DOGZ Historical Data

DOGZ Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0000489
+129.55%
$ -- $ 192,945
Sep 2 $ 0.0000213
-18.80%
$ -- $ 56,592
Aug 26 $ 0.0000263
-38.18%
$ -- $ 143,272
Aug 19 $ 0.0000425
-15.25%
$ -- $ 111,364
Aug 12 $ 0.0000502
-18.10%
$ -- $ 77,548
Aug 5 $ 0.0000613
+3.64%
$ -- $ 220,478
Jul 29 $ 0.0000591
-21.73%
$ -- $ 158,776
Jul 22 $ 0.0000755
-15.19%
$ -- $ 216,225
Jul 15 $ 0.000089
+12.23%
$ -- $ 539,488
Jul 8 $ 0.0000793
-7.31%
$ -- $ 282,481
Jul 1 $ 0.0000856
-16.13%
$ -- $ 304,837
Jun 24 $ 0.000102
-18.00%
$ -- $ 265,608
Jun 17 $ 0.000125
+19.38%
$ -- $ 267,730
Apr 15 $ 0.00045
+2.23%
$ -- $ 342,928
Apr 8 $ 0.00044
+35.95%
$ -- $ 1.58 million
Apr 1 $ 0.000324
+0.89%
$ -- $ 1.17 million
Mar 25 $ 0.000321
-30.10%
$ -- $ 2.31 million
Mar 18 $ 0.000459
+199.10%
$ -- $ 3.76 million
Mar 11 $ 0.000153
+48.33%
$ -- $ 591,606
Mar 4 $ 0.000103
+49.45%
$ -- $ 481,373
Feb 25 $ 0.0000692
+68.71%
$ -- $ 142,775
Feb 18 $ 0.000041
+1.23%
$ -- $ 38,186
Feb 11 $ 0.0000405
-3.30%
$ -- $ 46,284
Feb 4 $ 0.0000419
+25.98%
$ -- $ 66,534
Jan 28 $ 0.0000333
+18.37%
$ -- $ 40,135
Download