DOGZ Historical Data

DOGZ Page 75
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.000019
+0.16%
$ 1.9 million $ 55,235
Mar 9, 11 PM $ 0.0000189
-1.10%
$ 1.89 million $ 54,831
Mar 9, 10 PM $ 0.0000191
+0.68%
$ 1.91 million $ 54,908
Mar 9, 9 PM $ 0.000019
-0.52%
$ 1.9 million $ 54,803
Mar 9, 8 PM $ 0.0000191
+0.37%
$ 1.91 million $ 55,071
Mar 9, 7 PM $ 0.000019
-0.10%
$ 1.9 million $ 54,989
Mar 9, 6 PM $ 0.000018
-0.33%
$ 1.8 million $ 54,750
Mar 9, 5 PM $ 0.000018
+0.17%
$ 1.8 million $ 54,813
Mar 9, 4 PM $ 0.000018
-0.11%
$ 1.8 million $ 55,004
Mar 9, 3 PM $ 0.000018
+0.45%
$ 1.8 million $ 55,194
Mar 9, 2 PM $ 0.0000179
+0.00%
$ 1.79 million $ 55,527
Mar 9, 1 PM $ 0.0000179
-0.22%
$ 1.79 million $ 55,440
Mar 9, 12 PM $ 0.000018
+0.33%
$ 1.8 million $ 55,586
Mar 9, 11 AM $ 0.0000183
+0.49%
$ 1.83 million $ 55,681
Mar 9, 5 AM $ 0.0000172
+0.00%
$ 1.72 million $ 54,620
Mar 9, 4 AM $ 0.0000171
+0.82%
$ 1.71 million $ 54,372
Mar 9, 3 AM $ 0.000017
-0.47%
$ 1.7 million $ 53,930
Mar 9, 2 AM $ 0.000017
-0.18%
$ 1.7 million $ 54,041
Mar 9, 1 AM $ 0.000017
-0.53%
$ 1.7 million $ 52,372
Mar 9, 12 AM $ 0.0000171
+0.71%
$ 1.71 million $ 51,955
Mar 8, 11 PM $ 0.000017
-2.75%
$ 1.7 million $ 51,820
Mar 8, 10 PM $ 0.0000175
+0.23%
$ 1.75 million $ 52,144
Mar 8, 9 PM $ 0.0000174
+0.11%
$ 1.74 million $ 52,251
Mar 8, 8 PM $ 0.0000174
+0.23%
$ 1.74 million $ 52,415
Mar 8, 7 PM $ 0.0000174
+0.75%
$ 1.74 million $ 52,600
Mar 8, 6 PM $ 0.0000172
+0.47%
$ 1.72 million $ 52,807
Mar 8, 5 PM $ 0.0000171
+0.12%
$ 1.71 million $ 52,644
Mar 8, 4 PM $ 0.0000171
+0.71%
$ 1.71 million $ 53,163
Mar 8, 3 PM $ 0.0000177
-0.06%
$ 1.77 million $ 53,021
Mar 8, 2 PM $ 0.0000177
+0.06%
$ 1.77 million $ 52,876
Mar 8, 1 PM $ 0.0000177
-0.06%
$ 1.77 million $ 53,018
Mar 8, 12 PM $ 0.0000177
+0.11%
$ 1.77 million $ 52,799
Mar 8, 11 AM $ 0.0000177
+0.68%
$ 1.77 million $ 52,729
Mar 8, 10 AM $ 0.0000175
-0.45%
$ 1.75 million $ 52,634
Mar 8, 9 AM $ 0.0000176
+0.28%
$ 1.76 million $ 52,646
Mar 8, 8 AM $ 0.0000176
+0.57%
$ 1.76 million $ 52,578
Mar 8, 7 AM $ 0.0000175
+0.34%
$ 1.75 million $ 52,594
Mar 8, 6 AM $ 0.0000174
+1.16%
$ 1.74 million $ 52,939
Mar 8, 5 AM $ 0.0000172
+0.76%
$ 1.72 million $ 53,052
Mar 8, 4 AM $ 0.0000171
-1.56%
$ 1.71 million $ 53,103
Mar 8, 3 AM $ 0.0000173
+1.70%
$ 1.74 million $ 53,167
Mar 8, 2 AM $ 0.000017
+0.00%
$ 1.7 million $ 53,069
Mar 8, 1 AM $ 0.000017
-0.76%
$ 1.7 million $ 52,987
Mar 8, 12 AM $ 0.0000171
+0.76%
$ 1.71 million $ 53,113
Mar 7, 11 PM $ 0.000017
-2.01%
$ 1.71 million $ 53,402
Mar 7, 10 PM $ 0.0000174
+0.58%
$ 1.74 million $ 53,159
Mar 7, 9 PM $ 0.0000173
+0.35%
$ 1.73 million $ 53,031
Mar 7, 8 PM $ 0.0000172
+0.76%
$ 1.72 million $ 52,681
Mar 7, 7 PM $ 0.0000171
+0.77%
$ 1.71 million $ 52,778
Mar 7, 6 PM $ 0.000017
-4.93%
$ 1.7 million $ 52,934