DOGZ Historical Data

DOGZ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0000479
-1.60%
$ 4.79 million $ 26,334
Aug 18, 2025 $ 0.0000487
-2.29%
$ 4.87 million $ 27,481
Aug 17, 2025 $ 0.0000498
-0.22%
$ 4.98 million $ 26,747
Aug 16, 2025 $ 0.0000499
+0.06%
$ 4.99 million $ 26,205
Aug 15, 2025 $ 0.0000499
-1.40%
$ 4.99 million $ 29,344
Aug 14, 2025 $ 0.0000506
-2.69%
$ 5.06 million $ 26,695
Aug 13, 2025 $ 0.0000529
+0.08%
$ 5.29 million $ 28,032
Aug 12, 2025 $ 0.0000559
+9.85%
$ 5.59 million $ 27,371
Aug 11, 2025 $ 0.0000508
+0.08%
$ 5.08 million $ 25,625
Aug 8, 2025 $ 0.0000548
-3.43%
$ -- $ 25,325
Aug 7, 2025 $ 0.0000568
+5.01%
$ 5.68 million $ 26,456
Aug 6, 2025 $ 0.000053
-3.41%
$ 5.41 million $ 26,525
Aug 5, 2025 $ 0.0000525
+1.16%
$ 5.25 million $ 26,265
Aug 4, 2025 $ 0.0000519
+0.12%
$ 5.19 million $ 26,357
Aug 3, 2025 $ 0.000052
-3.47%
$ 5.19 million $ 28,972
Aug 2, 2025 $ 0.0000538
-8.23%
$ 5.38 million $ 27,674
Aug 1, 2025 $ 0.0000566
-7.04%
$ 5.86 million $ 31,772
Jul 31, 2025 $ 0.000061
-1.66%
$ 6.1 million $ 27,628
Jul 30, 2025 $ 0.000062
-1.46%
$ 6.2 million $ 27,616
Jul 29, 2025 $ 0.0000629
-1.49%
$ 6.29 million $ 31,860
Jul 28, 2025 $ 0.0000639
-0.33%
$ 6.39 million $ 28,178
Jul 27, 2025 $ 0.000064
-4.96%
$ 6.4 million $ 28,144
Jul 26, 2025 $ 0.0000673
+5.19%
$ 6.73 million $ 27,815
Jul 25, 2025 $ 0.000064
+0.09%
$ 6.4 million $ 27,619
Jul 24, 2025 $ 0.000064
-2.23%
$ 6.4 million $ 26,172
Jul 23, 2025 $ 0.0000654
-4.31%
$ 6.54 million $ 31,905
Jul 22, 2025 $ 0.0000684
-0.90%
$ 6.84 million $ 36,575
Jul 21, 2025 $ 0.0000689
+5.67%
$ 6.89 million $ 37,205
Jul 20, 2025 $ 0.0000692
+0.29%
$ 6.92 million $ 39,611
Jul 19, 2025 $ 0.000069
-3.79%
$ 6.91 million $ 37,258
Jul 18, 2025 $ 0.0000717
+4.76%
$ 7.17 million $ 41,921
Jul 17, 2025 $ 0.0000685
+1.71%
$ 6.85 million $ 38,909
Jul 16, 2025 $ 0.0000674
+0.79%
$ 6.74 million $ 42,038
Jul 15, 2025 $ 0.0000668
+0.86%
$ 6.68 million $ 37,478
Jul 14, 2025 $ 0.0000663
-0.76%
$ 6.63 million $ 41,071
Jul 13, 2025 $ 0.0000668
+0.94%
$ 6.68 million $ 38,686
Jul 12, 2025 $ 0.0000662
-1.85%
$ 6.62 million $ 37,724
Jul 11, 2025 $ 0.0000675
+1.95%
$ 6.75 million $ 40,349
Jul 10, 2025 $ 0.000066
+4.75%
$ 6.6 million $ 39,075
Jul 9, 2025 $ 0.0000649
+0.03%
$ 6.5 million $ 40,687
Jul 8, 2025 $ 0.0000649
+0.02%
$ 6.49 million $ 37,646
Jul 7, 2025 $ 0.0000646
+4.24%
$ 6.46 million $ 38,413
Jul 6, 2025 $ 0.0000619
-3.22%
$ 6.19 million $ 37,952
Jul 5, 2025 $ 0.000064
+1.29%
$ 6.4 million $ 39,320
Jul 4, 2025 $ 0.000063
+3.12%
$ 6.3 million $ 37,434
Jul 3, 2025 $ 0.0000611
+5.48%
$ 6.11 million $ 40,353
Jul 2, 2025 $ 0.0000579
-3.61%
$ 5.79 million $ 787
Jul 1, 2025 $ 0.0000601
-8.30%
$ 6.01 million $ 40,763
Jun 30, 2025 $ 0.0000655
-1.53%
$ 6.55 million $ 36,612
Jun 29, 2025 $ 0.0000665
-1.36%
$ 6.66 million $ 37,508