DOGZ Historical Data

DOGZ Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0000158
+0.00%
$ 1.58 million $ 48,858
May 12, 11 PM $ 0.0000158
-0.82%
$ 1.58 million $ 49,491
May 12, 10 PM $ 0.0000159
+0.38%
$ 1.59 million $ 49,266
May 12, 9 PM $ 0.0000159
-0.38%
$ 1.59 million $ 49,316
May 12, 8 PM $ 0.0000159
+0.06%
$ 1.59 million $ 48,918
May 12, 7 PM $ 0.0000159
-0.25%
$ 1.59 million $ 48,767
May 12, 6 PM $ 0.000016
+0.38%
$ 1.6 million $ 48,635
May 12, 5 PM $ 0.0000159
+0.06%
$ 1.59 million $ 48,336
May 12, 4 PM $ 0.0000159
+3.52%
$ 1.59 million $ 48,394
May 12, 3 PM $ 0.0000153
+0.85%
$ 1.53 million $ 48,266
May 12, 2 PM $ 0.0000152
+0.20%
$ 1.52 million $ 47,868
May 12, 1 PM $ 0.0000152
+1.13%
$ 1.52 million $ 47,929
May 12, 12 PM $ 0.000015
+0.07%
$ 1.5 million $ 48,123
May 12, 11 AM $ 0.0000153
+0.46%
$ 1.53 million $ 48,106
May 12, 10 AM $ 0.0000152
+0.80%
$ 1.52 million $ 48,578
May 12, 9 AM $ 0.0000151
+0.27%
$ 1.51 million $ 48,610
May 12, 8 AM $ 0.000015
-2.66%
$ 1.5 million $ 48,606
May 12, 7 AM $ 0.0000154
-1.66%
$ 1.54 million $ 48,016
May 12, 6 AM $ 0.0000157
-0.51%
$ 1.57 million $ 47,844
May 12, 5 AM $ 0.0000157
-0.13%
$ 1.57 million $ 47,865
May 12, 4 AM $ 0.0000158
+0.19%
$ 1.58 million $ 47,698
May 12, 3 AM $ 0.0000157
-0.32%
$ 1.57 million $ 47,918
May 12, 2 AM $ 0.0000158
+0.00%
$ 1.58 million $ 47,960
May 12, 1 AM $ 0.0000158
+0.19%
$ 1.58 million $ 47,969
May 12, 12 AM $ 0.0000157
-0.32%
$ 1.57 million $ 47,081
May 11, 11 PM $ 0.0000158
+0.25%
$ 1.58 million $ 46,751
May 11, 10 PM $ 0.0000157
-0.06%
$ 1.57 million $ 46,918
May 11, 9 PM $ 0.0000158
+0.25%
$ 1.58 million $ 46,851
May 11, 8 PM $ 0.0000157
+0.13%
$ 1.57 million $ 46,698
May 11, 7 PM $ 0.0000157
-0.13%
$ 1.57 million $ 46,589
May 11, 6 PM $ 0.0000157
+0.51%
$ 1.57 million $ 47,675
May 11, 5 PM $ 0.0000156
+0.00%
$ 1.56 million $ 48,014
May 11, 4 PM $ 0.0000156
+0.77%
$ 1.56 million $ 47,937
May 11, 3 PM $ 0.0000155
+0.58%
$ 1.55 million $ 47,878
May 11, 2 PM $ 0.0000154
+1.25%
$ 1.54 million $ 47,995
May 11, 1 PM $ 0.0000152
+0.00%
$ 1.52 million $ 48,157
May 11, 11 AM $ 0.0000159
-0.75%
$ 1.59 million $ 47,693
May 11, 10 AM $ 0.000016
+0.31%
$ 1.6 million $ 47,490
May 11, 9 AM $ 0.0000159
+0.25%
$ 1.59 million $ 47,289
May 11, 8 AM $ 0.0000159
+0.25%
$ 1.59 million $ 47,409
May 11, 7 AM $ 0.000016
+0.00%
$ 1.6 million $ 47,482
May 11, 6 AM $ 0.000016
+0.31%
$ 1.6 million $ 47,587
May 11, 5 AM $ 0.0000159
+0.06%
$ 1.59 million $ 47,558
May 11, 4 AM $ 0.0000159
-0.25%
$ 1.59 million $ 47,437
May 11, 3 AM $ 0.000016
+0.00%
$ 1.6 million $ 47,573
May 11, 2 AM $ 0.000016
+0.31%
$ 1.6 million $ 47,653
May 11, 1 AM $ 0.0000159
+0.25%
$ 1.59 million $ 47,730
May 11, 12 AM $ 0.0000159
+0.19%
$ 1.59 million $ 47,851
May 10, 11 PM $ 0.0000158
-0.69%
$ 1.58 million $ 47,671
May 10, 10 PM $ 0.0000159
+0.19%
$ 1.59 million $ 47,489