DOGZ Historical Data

DOGZ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000016
+0.00%
$ 1.6 million $ 55,116
Mar 27, 5 PM $ 0.000016
+0.00%
$ 1.6 million $ 55,572
Mar 27, 4 PM $ 0.000016
+0.00%
$ 1.6 million $ 55,904
Mar 27, 3 PM $ 0.000016
+0.00%
$ 1.6 million $ 55,755
Mar 27, 2 PM $ 0.000016
+0.00%
$ 1.6 million $ 55,944
Mar 27, 1 PM $ 0.000016
+0.06%
$ 1.6 million $ 56,199
Mar 27, 12 PM $ 0.0000159
+0.06%
$ 1.59 million $ 56,345
Mar 27, 11 AM $ 0.0000159
+0.50%
$ 1.59 million $ 56,373
Mar 27, 10 AM $ 0.0000158
+0.00%
$ 1.58 million $ 56,171
Mar 27, 9 AM $ 0.0000151
+0.00%
$ 1.51 million $ 56,478
Mar 27, 8 AM $ 0.0000156
-8.97%
$ 1.56 million $ 55,248
Mar 27, 7 AM $ 0.0000172
+0.70%
$ 1.72 million $ 54,496
Mar 27, 6 AM $ 0.000017
+0.24%
$ 1.7 million $ 54,413
Mar 27, 5 AM $ 0.000017
-0.06%
$ 1.7 million $ 54,116
Mar 27, 4 AM $ 0.000017
-0.70%
$ 1.7 million $ 53,584
Mar 27, 3 AM $ 0.0000171
-2.01%
$ 1.71 million $ 53,297
Mar 27, 2 AM $ 0.000017
-0.06%
$ 1.7 million $ 52,881
Mar 27, 1 AM $ 0.000017
+0.00%
$ 1.7 million $ 51,601
Mar 27, 12 AM $ 0.000017
-2.91%
$ 1.7 million $ 51,532
Mar 26, 11 PM $ 0.0000175
+0.00%
$ 1.75 million $ 52,119
Mar 26, 10 PM $ 0.0000175
+0.00%
$ 1.75 million $ 52,372
Mar 26, 9 PM $ 0.0000175
+0.00%
$ 1.75 million $ 52,189
Mar 26, 8 PM $ 0.0000175
-0.17%
$ 1.75 million $ 52,636
Mar 26, 7 PM $ 0.0000175
-0.06%
$ 1.75 million $ 52,768
Mar 26, 6 PM $ 0.0000175
+0.06%
$ 1.75 million $ 53,029
Mar 26, 5 PM $ 0.0000175
-0.23%
$ 1.75 million $ 52,924
Mar 26, 4 PM $ 0.0000175
+0.00%
$ 1.75 million $ 52,794
Mar 26, 3 PM $ 0.0000175
-0.23%
$ 1.75 million $ 52,765
Mar 26, 2 PM $ 0.0000175
+0.00%
$ 1.75 million $ 52,787
Mar 26, 1 PM $ 0.0000175
+0.00%
$ 1.75 million $ 52,755
Mar 26, 12 PM $ 0.0000175
+0.00%
$ 1.75 million $ 52,634
Mar 26, 11 AM $ 0.0000175
+0.06%
$ 1.75 million $ 52,691
Mar 26, 10 AM $ 0.0000175
+0.40%
$ 1.75 million $ 53,239
Mar 26, 9 AM $ 0.0000174
+0.23%
$ 1.74 million $ 53,267
Mar 26, 8 AM $ 0.0000174
+0.29%
$ 1.74 million $ 52,909
Mar 26, 7 AM $ 0.0000173
+0.17%
$ 1.74 million $ 53,185
Mar 26, 6 AM $ 0.0000173
-0.29%
$ 1.73 million $ 53,229
Mar 26, 5 AM $ 0.0000174
+0.17%
$ 1.74 million $ 53,350
Mar 26, 4 AM $ 0.0000173
+0.58%
$ 1.73 million $ 53,354
Mar 26, 3 AM $ 0.0000172
+0.17%
$ 1.72 million $ 53,588
Mar 26, 2 AM $ 0.0000172
+0.06%
$ 1.72 million $ 53,885
Mar 26, 1 AM $ 0.0000172
+1.00%
$ 1.72 million $ 53,720
Mar 26, 12 AM $ 0.000017
-2.63%
$ 1.7 million $ 53,936
Mar 25, 11 PM $ 0.0000175
+0.23%
$ 1.75 million $ 53,140
Mar 25, 10 PM $ 0.0000174
+0.23%
$ 1.74 million $ 53,402
Mar 25, 9 PM $ 0.0000174
+0.00%
$ 1.74 million $ 54,515
Mar 25, 8 PM $ 0.0000174
+0.06%
$ 1.74 million $ 54,352
Mar 25, 7 PM $ 0.0000174
+0.35%
$ 1.74 million $ 54,106
Mar 25, 6 PM $ 0.0000173
+0.76%
$ 1.73 million $ 54,172
Mar 25, 5 PM $ 0.0000172
+0.00%
$ 1.72 million $ 54,236