DOGZ Historical Data

DOGZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.0000122
+0.50%
$ 1.22 million $ 50,631
Jul 30, 6 AM $ 0.0000121
+1.85%
$ 1.21 million $ 50,471
Jul 30, 5 AM $ 0.0000119
+0.85%
$ 1.19 million $ 50,407
Jul 30, 4 AM $ 0.0000118
+2.52%
$ 1.18 million $ 49,992
Jul 30, 3 AM $ 0.0000115
-11.27%
$ 1.15 million $ 50,159
Jul 30, 2 AM $ 0.0000129
+5.97%
$ 1.29 million $ 50,600
Jul 30, 1 AM $ 0.0000122
+0.16%
$ 1.22 million $ 50,656
Jul 30, 12 AM $ 0.0000122
+6.85%
$ 1.22 million $ 50,579
Jul 29, 11 PM $ 0.0000114
+2.99%
$ 1.14 million $ 50,503
Jul 29, 10 PM $ 0.0000126
+0.00%
$ 1.26 million $ 50,254
Jul 29, 9 PM $ 0.0000126
+0.48%
$ 1.26 million $ 50,429
Jul 29, 8 PM $ 0.0000124
+0.00%
$ 1.25 million $ 50,647
Jul 29, 7 PM $ 0.0000124
+0.73%
$ 1.25 million $ 50,763
Jul 29, 6 PM $ 0.0000123
+1.06%
$ 1.23 million $ 50,390
Jul 29, 5 PM $ 0.0000122
+0.49%
$ 1.22 million $ 50,561
Jul 29, 4 PM $ 0.0000121
-0.41%
$ 1.21 million $ 50,569
Jul 29, 3 PM $ 0.0000122
+0.08%
$ 1.22 million $ 50,488
Jul 29, 2 PM $ 0.0000122
+0.16%
$ 1.22 million $ 50,862
Jul 29, 1 PM $ 0.0000121
+0.41%
$ 1.21 million $ 51,080
Jul 29, 12 PM $ 0.0000121
+0.67%
$ 1.21 million $ 51,032
Jul 29, 11 AM $ 0.000012
-4.46%
$ 1.2 million $ 51,083
Jul 29, 10 AM $ 0.0000126
+0.00%
$ 1.26 million $ 51,191
Jul 29, 9 AM $ 0.0000126
+0.08%
$ 1.26 million $ 51,391
Jul 29, 8 AM $ 0.0000125
+0.48%
$ 1.25 million $ 51,429
Jul 29, 7 AM $ 0.0000125
+0.40%
$ 1.25 million $ 51,645
Jul 29, 6 AM $ 0.0000124
+0.32%
$ 1.24 million $ 51,912
Jul 29, 5 AM $ 0.0000123
+0.16%
$ 1.23 million $ 51,613
Jul 29, 4 AM $ 0.0000123
+0.33%
$ 1.23 million $ 51,814
Jul 29, 3 AM $ 0.0000122
+0.08%
$ 1.23 million $ 51,417
Jul 29, 2 AM $ 0.0000122
+0.49%
$ 1.22 million $ 51,028
Jul 29, 1 AM $ 0.0000122
+0.83%
$ 1.22 million $ 51,342
Jul 29, 12 AM $ 0.000012
+0.00%
$ 1.2 million $ 51,186
Jul 28, 11 PM $ 0.000012
-3.46%
$ 1.2 million $ 51,489
Jul 28, 10 PM $ 0.0000124
+0.73%
$ 1.24 million $ 51,755
Jul 28, 9 PM $ 0.0000123
+0.33%
$ 1.23 million $ 51,789
Jul 28, 8 PM $ 0.0000123
+0.00%
$ 1.23 million $ 51,255
Jul 28, 7 PM $ 0.0000123
+0.00%
$ 1.23 million $ 51,358
Jul 28, 6 PM $ 0.0000123
+1.74%
$ 1.23 million $ 51,371
Jul 28, 5 PM $ 0.0000121
+0.33%
$ 1.21 million $ 51,238
Jul 28, 4 PM $ 0.000012
+0.00%
$ 1.2 million $ 51,160
Jul 28, 3 PM $ 0.000012
+0.00%
$ 1.2 million $ 51,253
Jul 28, 2 PM $ 0.000012
-6.40%
$ 1.2 million $ 51,225
Jul 28, 1 PM $ 0.0000128
+0.55%
$ 1.28 million $ 51,411
Jul 28, 12 PM $ 0.0000127
+0.16%
$ 1.27 million $ 51,258
Jul 28, 11 AM $ 0.0000127
-1.77%
$ 1.27 million $ 51,501
Jul 28, 10 AM $ 0.000013
+0.00%
$ 1.3 million $ 51,497
Jul 28, 9 AM $ 0.000012
+0.42%
$ 1.2 million $ 51,127
Jul 28, 8 AM $ 0.0000119
+0.08%
$ 1.19 million $ 51,280
Jul 28, 7 AM $ 0.0000119
+0.17%
$ 1.19 million $ 51,464
Jul 28, 6 AM $ 0.0000119
+0.25%
$ 1.19 million $ 51,317