DOGZ Historical Data

DOGZ Page 82
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0000182
+0.50%
$ 1.82 million $ 54,121
Feb 21, 3 AM $ 0.0000181
+0.17%
$ 1.81 million $ 54,105
Feb 21, 2 AM $ 0.000018
-0.28%
$ 1.8 million $ 54,278
Feb 21, 1 AM $ 0.0000181
-1.15%
$ 1.81 million $ 54,116
Feb 21, 12 AM $ 0.0000184
+0.00%
$ 1.84 million $ 54,178
Feb 20, 11 PM $ 0.0000184
+0.44%
$ 1.84 million $ 54,112
Feb 20, 10 PM $ 0.0000183
+0.11%
$ 1.83 million $ 53,038
Feb 20, 9 PM $ 0.0000183
+0.00%
$ 1.83 million $ 53,104
Feb 20, 8 PM $ 0.0000183
+0.11%
$ 1.83 million $ 53,117
Feb 20, 7 PM $ 0.0000182
+0.39%
$ 1.82 million $ 52,887
Feb 20, 6 PM $ 0.0000182
+0.28%
$ 1.82 million $ 52,621
Feb 20, 5 PM $ 0.0000181
+0.39%
$ 1.81 million $ 52,188
Feb 20, 4 PM $ 0.000018
-0.77%
$ 1.8 million $ 51,519
Feb 20, 3 PM $ 0.0000181
+0.33%
$ 1.81 million $ 52,402
Feb 20, 2 PM $ 0.000018
-0.55%
$ 1.8 million $ 52,468
Feb 20, 1 PM $ 0.0000181
+0.17%
$ 1.81 million $ 52,646
Feb 20, 12 PM $ 0.0000181
+0.00%
$ 1.81 million $ 52,857
Feb 20, 11 AM $ 0.0000181
+0.00%
$ 1.81 million $ 53,239
Feb 20, 10 AM $ 0.0000181
-0.33%
$ 1.81 million $ 52,710
Feb 20, 9 AM $ 0.0000181
+0.06%
$ 1.81 million $ 52,419
Feb 20, 8 AM $ 0.000018
-1.85%
$ 1.8 million $ 52,474
Feb 20, 7 AM $ 0.0000184
+0.00%
$ 1.84 million $ 52,321
Feb 20, 6 AM $ 0.0000184
+0.38%
$ 1.84 million $ 52,249
Feb 20, 5 AM $ 0.0000183
+0.66%
$ 1.83 million $ 52,097
Feb 20, 4 AM $ 0.0000182
+0.17%
$ 1.82 million $ 52,373
Feb 20, 3 AM $ 0.0000181
+0.55%
$ 1.81 million $ 52,592
Feb 20, 2 AM $ 0.000018
+0.22%
$ 1.8 million $ 52,381
Feb 20, 1 AM $ 0.000018
-0.22%
$ 1.8 million $ 52,542
Feb 20, 12 AM $ 0.000018
+0.62%
$ 1.8 million $ 53,829
Feb 19, 11 PM $ 0.0000178
-2.14%
$ 1.78 million $ 54,204
Feb 19, 10 PM $ 0.0000182
+0.16%
$ 1.82 million $ 54,552
Feb 19, 9 PM $ 0.0000182
+0.00%
$ 1.82 million $ 54,259
Feb 19, 8 PM $ 0.0000182
-0.06%
$ 1.82 million $ 54,410
Feb 19, 7 PM $ 0.0000182
+0.17%
$ 1.82 million $ 54,390
Feb 19, 6 PM $ 0.0000181
+0.50%
$ 1.81 million $ 54,398
Feb 19, 5 PM $ 0.000018
-0.06%
$ 1.8 million $ 54,688
Feb 19, 4 PM $ 0.000018
-0.55%
$ 1.8 million $ 55,024
Feb 19, 3 PM $ 0.0000181
+4.43%
$ 1.81 million $ 54,223
Feb 19, 2 PM $ 0.0000174
-4.61%
$ 1.74 million $ 54,159
Feb 19, 1 PM $ 0.0000182
+0.50%
$ 1.82 million $ 54,087
Feb 19, 12 PM $ 0.0000181
+0.33%
$ 1.81 million $ 53,633
Feb 19, 11 AM $ 0.0000183
+0.11%
$ 1.83 million $ 53,450
Feb 19, 10 AM $ 0.0000182
+0.22%
$ 1.82 million $ 53,439
Feb 19, 9 AM $ 0.0000181
-0.22%
$ 1.81 million $ 54,408
Feb 19, 8 AM $ 0.0000181
+0.11%
$ 1.81 million $ 54,317
Feb 19, 7 AM $ 0.0000181
+4.62%
$ 1.81 million $ 54,542
Feb 19, 6 AM $ 0.0000173
-5.10%
$ 1.73 million $ 54,875
Feb 19, 5 AM $ 0.0000182
+0.11%
$ 1.82 million $ 54,589
Feb 19, 4 AM $ 0.0000182
+0.00%
$ 1.82 million $ 54,465
Feb 19, 3 AM $ 0.0000182
+0.00%
$ 1.82 million $ 54,535