DOGZ Historical Data

DOGZ Page 88
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0000187
+0.32%
$ 1.87 million $ 49,866
Feb 8, 9 PM $ 0.0000186
+0.27%
$ 1.86 million $ 50,334
Feb 8, 8 PM $ 0.0000185
+0.38%
$ 1.85 million $ 51,512
Feb 8, 7 PM $ 0.0000185
+0.11%
$ 1.85 million $ 51,695
Feb 8, 6 PM $ 0.0000184
+0.38%
$ 1.84 million $ 51,633
Feb 8, 5 PM $ 0.0000184
+0.77%
$ 1.84 million $ 51,402
Feb 8, 4 PM $ 0.0000182
+0.78%
$ 1.82 million $ 51,261
Feb 8, 3 PM $ 0.0000181
+0.06%
$ 1.81 million $ 51,194
Feb 8, 2 PM $ 0.000018
-3.94%
$ 1.8 million $ 51,476
Feb 8, 1 PM $ 0.0000188
-0.48%
$ 1.88 million $ 50,757
Feb 8, 12 PM $ 0.0000189
+0.00%
$ 1.89 million $ 50,747
Feb 8, 11 AM $ 0.0000189
-0.16%
$ 1.89 million $ 50,342
Feb 8, 10 AM $ 0.0000189
+0.11%
$ 1.89 million $ 50,569
Feb 8, 9 AM $ 0.0000189
-0.32%
$ 1.89 million $ 50,405
Feb 8, 8 AM $ 0.0000189
+0.00%
$ 1.9 million $ 50,640
Feb 8, 7 AM $ 0.0000189
+3.38%
$ 1.89 million $ 50,780
Feb 8, 6 AM $ 0.0000183
+0.11%
$ 1.83 million $ 50,447
Feb 8, 5 AM $ 0.0000183
+0.33%
$ 1.83 million $ 50,826
Feb 8, 4 AM $ 0.0000182
+0.61%
$ 1.82 million $ 51,098
Feb 8, 3 AM $ 0.000018
-0.44%
$ 1.8 million $ 51,327
Feb 8, 2 AM $ 0.0000181
+0.22%
$ 1.81 million $ 51,453
Feb 8, 1 AM $ 0.0000181
+0.22%
$ 1.81 million $ 51,424
Feb 8, 12 AM $ 0.000018
+0.00%
$ 1.8 million $ 51,294
Feb 7, 11 PM $ 0.000018
+0.50%
$ 1.8 million $ 51,655
Feb 7, 9 PM $ 0.0000172
+0.76%
$ 1.72 million $ 50,867
Feb 7, 7 PM $ 0.000018
+0.00%
$ 1.8 million $ 50,568
Feb 7, 6 PM $ 0.000018
+0.00%
$ 1.8 million $ 50,562
Feb 7, 5 PM $ 0.000018
+0.11%
$ 1.8 million $ 50,719
Feb 7, 4 PM $ 0.000018
+0.00%
$ 1.8 million $ 51,264
Feb 7, 3 PM $ 0.000018
-0.06%
$ 1.8 million $ 52,182
Feb 7, 2 PM $ 0.000018
+4.72%
$ 1.8 million $ 52,103
Feb 7, 1 PM $ 0.0000172
+0.76%
$ 1.72 million $ 53,131
Feb 7, 12 PM $ 0.000017
-6.27%
$ 1.7 million $ 53,492
Feb 7, 11 AM $ 0.0000182
+0.94%
$ 1.82 million $ 53,601
Feb 7, 10 AM $ 0.0000177
+0.68%
$ 1.77 million $ 53,576
Feb 7, 9 AM $ 0.0000176
+1.21%
$ 1.76 million $ 53,525
Feb 7, 8 AM $ 0.0000174
+1.28%
$ 1.74 million $ 53,523
Feb 7, 7 AM $ 0.0000172
+2.50%
$ 1.72 million $ 53,569
Feb 7, 6 AM $ 0.000018
+0.17%
$ 1.8 million $ 53,442
Feb 7, 5 AM $ 0.000018
-0.06%
$ 1.8 million $ 53,310
Feb 7, 4 AM $ 0.0000179
+0.22%
$ 1.79 million $ 53,246
Feb 7, 3 AM $ 0.0000179
-0.28%
$ 1.79 million $ 53,072
Feb 7, 2 AM $ 0.000018
+0.11%
$ 1.8 million $ 53,176
Feb 7, 1 AM $ 0.0000179
+0.11%
$ 1.79 million $ 53,262
Feb 7, 12 AM $ 0.0000179
+0.11%
$ 1.79 million $ 53,086
Feb 6, 11 PM $ 0.000018
+0.28%
$ 1.8 million $ 52,604
Feb 6, 10 PM $ 0.0000179
-0.06%
$ 1.79 million $ 52,840
Feb 6, 9 PM $ 0.0000179
+0.22%
$ 1.79 million $ 52,853
Feb 6, 8 PM $ 0.0000179
-0.50%
$ 1.79 million $ 53,065
Feb 6, 7 PM $ 0.000018
+0.00%
$ 1.8 million $ 53,205