DOGZ Historical Data

DOGZ Page 89
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000018
+0.00%
$ 1.8 million $ 53,205
Feb 6, 6 PM $ 0.000018
+0.00%
$ 1.8 million $ 53,310
Feb 6, 5 PM $ 0.000018
+0.00%
$ 1.8 million $ 53,222
Feb 6, 4 PM $ 0.000018
+0.00%
$ 1.8 million $ 52,774
Feb 6, 3 PM $ 0.000018
+0.00%
$ 1.8 million $ 53,450
Feb 6, 2 PM $ 0.0000182
+0.83%
$ 1.82 million $ 53,626
Feb 6, 1 PM $ 0.000018
+0.00%
$ 1.8 million $ 54,044
Feb 6, 12 PM $ 0.000018
-0.39%
$ 1.8 million $ 53,735
Feb 6, 11 AM $ 0.0000181
-0.71%
$ 1.81 million $ 53,602
Feb 6, 10 AM $ 0.0000182
+0.44%
$ 1.82 million $ 53,710
Feb 6, 9 AM $ 0.0000181
-1.31%
$ 1.81 million $ 53,999
Feb 6, 8 AM $ 0.0000183
+0.38%
$ 1.83 million $ 53,547
Feb 6, 7 AM $ 0.0000182
+0.77%
$ 1.82 million $ 53,916
Feb 6, 6 AM $ 0.000018
+0.28%
$ 1.8 million $ 54,272
Feb 6, 5 AM $ 0.000018
-1.69%
$ 1.8 million $ 54,165
Feb 6, 4 AM $ 0.0000183
+1.05%
$ 1.83 million $ 54,307
Feb 6, 3 AM $ 0.0000181
+0.67%
$ 1.81 million $ 54,271
Feb 6, 2 AM $ 0.000018
+0.73%
$ 1.8 million $ 54,245
Feb 6, 1 AM $ 0.0000179
+7.52%
$ 1.79 million $ 54,318
Feb 6, 12 AM $ 0.0000166
-2.64%
$ 1.66 million $ 54,489
Feb 5, 11 PM $ 0.0000188
-0.16%
$ 1.89 million $ 54,835
Feb 5, 10 PM $ 0.0000189
+0.16%
$ 1.89 million $ 54,645
Feb 5, 9 PM $ 0.0000188
+0.59%
$ 1.89 million $ 54,812
Feb 5, 8 PM $ 0.0000187
+1.46%
$ 1.87 million $ 54,631
Feb 5, 7 PM $ 0.0000185
+0.33%
$ 1.85 million $ 54,505
Feb 5, 6 PM $ 0.0000184
+0.44%
$ 1.84 million $ 54,458
Feb 5, 5 PM $ 0.0000183
+1.05%
$ 1.83 million $ 54,712
Feb 5, 4 PM $ 0.000018
-0.99%
$ 1.8 million $ 54,947
Feb 5, 3 PM $ 0.0000182
+0.89%
$ 1.82 million $ 54,495
Feb 5, 2 PM $ 0.000018
-0.22%
$ 1.8 million $ 54,293
Feb 5, 1 PM $ 0.0000173
+1.71%
$ 1.73 million $ 53,686
Feb 5, 12 PM $ 0.000017
-7.21%
$ 1.7 million $ 53,751
Feb 5, 11 AM $ 0.0000183
+0.77%
$ 1.83 million $ 53,779
Feb 5, 10 AM $ 0.0000182
+0.94%
$ 1.82 million $ 53,462
Feb 5, 9 AM $ 0.000018
-3.74%
$ 1.8 million $ 53,137
Feb 5, 8 AM $ 0.0000187
+0.38%
$ 1.87 million $ 53,233
Feb 5, 7 AM $ 0.000018
+0.00%
$ 1.8 million $ 52,756
Feb 5, 6 AM $ 0.0000188
+0.00%
$ 1.88 million $ 52,223
Feb 5, 5 AM $ 0.0000188
-2.08%
$ 1.88 million $ 52,239
Feb 5, 4 AM $ 0.0000192
+0.89%
$ 1.92 million $ 52,229
Feb 5, 3 AM $ 0.0000191
+0.00%
$ 1.91 million $ 52,223
Feb 5, 2 AM $ 0.0000191
+0.32%
$ 1.91 million $ 52,190
Feb 5, 1 AM $ 0.000019
+0.00%
$ 1.9 million $ 52,193
Feb 5, 12 AM $ 0.000019
+0.26%
$ 1.9 million $ 51,945
Feb 4, 11 PM $ 0.0000189
-1.66%
$ 1.9 million $ 51,764
Feb 4, 10 PM $ 0.0000193
+0.57%
$ 1.93 million $ 51,551
Feb 4, 9 PM $ 0.0000169
-10.94%
$ 1.69 million $ 51,628
Feb 4, 8 PM $ 0.000019
+0.16%
$ 1.9 million $ 51,372
Feb 4, 7 PM $ 0.0000189
-0.32%
$ 1.9 million $ 51,163
Feb 4, 6 PM $ 0.000019
+0.00%
$ 1.9 million $ 51,260