DOGZ Historical Data

DOGZ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0000675
-0.03%
$ 6.75 million $ 37,391
Jun 27, 2025 $ 0.0000675
-0.02%
$ 6.75 million $ 36,926
Jun 26, 2025 $ 0.0000675
-0.58%
$ 6.75 million $ 37,074
Jun 25, 2025 $ 0.0000679
-4.34%
$ 6.79 million $ 37,877
Jun 24, 2025 $ 0.000071
+2.38%
$ 7.1 million $ 38,613
Jun 23, 2025 $ 0.0000698
+4.49%
$ 6.98 million $ 38,977
Jun 22, 2025 $ 0.0000668
-0.90%
$ 6.68 million $ 43,120
Jun 21, 2025 $ 0.000067
+3.72%
$ 6.7 million $ 44,985
Jun 20, 2025 $ 0.0000646
-4.77%
$ 6.46 million $ 37,865
Jun 19, 2025 $ 0.0000678
+1.46%
$ 6.78 million $ 38,298
Jun 18, 2025 $ 0.0000669
-4.32%
$ 6.69 million $ 35,688
Jun 17, 2025 $ 0.0000699
-1.37%
$ 6.99 million $ 37,202
Jun 16, 2025 $ 0.0000709
-1.73%
$ 7.09 million $ 36,526
Jun 15, 2025 $ 0.0000721
+3.91%
$ 7.21 million $ 38,929
Jun 14, 2025 $ 0.0000728
+4.06%
$ 7.28 million $ 40,684
Jun 13, 2025 $ 0.00007
+2.87%
$ 7 million $ 40,330
Jun 12, 2025 $ 0.000068
-6.05%
$ 6.8 million $ 35,524
Jun 11, 2025 $ 0.0000724
+5.80%
$ 7.24 million $ 50,161
Jun 10, 2025 $ 0.0000684
+17.01%
$ 6.84 million $ 50,490
Jun 9, 2025 $ 0.0000586
-0.49%
$ 5.86 million $ 39,325
Jun 8, 2025 $ 0.000058
+2.26%
$ 5.8 million $ 41,877
Jun 7, 2025 $ 0.0000567
+0.76%
$ 5.67 million $ 36,457
Jun 6, 2025 $ 0.0000562
-2.60%
$ 5.62 million $ 37,849
Jun 5, 2025 $ 0.0000577
+1.28%
$ 5.77 million $ 37,306
Jun 4, 2025 $ 0.000057
+3.64%
$ 5.7 million $ 38,063
Jun 3, 2025 $ 0.0000561
-5.06%
$ 5.61 million $ 44,077
Jun 2, 2025 $ 0.0000591
+1.83%
$ 5.91 million $ 41,151
Jun 1, 2025 $ 0.000059
+3.60%
$ 5.9 million $ 41,397
May 31, 2025 $ 0.0000569
+1.64%
$ 5.7 million $ 41,679
May 30, 2025 $ 0.000056
+6.36%
$ 5.6 million $ 31,893
May 29, 2025 $ 0.0000527
-1.27%
$ 5.27 million $ 36,054
May 28, 2025 $ 0.0000534
+0.68%
$ 5.34 million $ 35,171
May 27, 2025 $ 0.0000533
-3.27%
$ 5.33 million $ 41,224
May 26, 2025 $ 0.0000551
-2.69%
$ 5.51 million $ 36,239
May 25, 2025 $ 0.0000566
-0.42%
$ 5.66 million $ 36,467
May 24, 2025 $ 0.0000568
-2.22%
$ 5.68 million $ 36,808
May 23, 2025 $ 0.0000581
-0.07%
$ 5.81 million $ 37,954
May 22, 2025 $ 0.0000581
+0.16%
$ 5.81 million $ 36,952
May 21, 2025 $ 0.000058
-4.76%
$ 5.8 million $ 39,507
May 20, 2025 $ 0.0000609
-3.27%
$ 6.09 million $ 29,590
May 19, 2025 $ 0.000063
-1.72%
$ 6.3 million $ 29,802
May 18, 2025 $ 0.0000641
+1.26%
$ 6.41 million $ 35,640
May 17, 2025 $ 0.0000633
-0.94%
$ 6.33 million $ 37,686
May 16, 2025 $ 0.0000638
-2.06%
$ 6.38 million $ 34,680
May 15, 2025 $ 0.0000601
-7.08%
$ 6.01 million $ 28,738
May 14, 2025 $ 0.0000647
-4.82%
$ 6.47 million $ 33,466
May 13, 2025 $ 0.0000679
-0.27%
$ 6.79 million $ 32,892
May 12, 2025 $ 0.000068
-5.37%
$ 6.8 million $ 35,384
May 11, 2025 $ 0.0000718
+2.66%
$ 7.18 million $ 26,534
May 10, 2025 $ 0.0000701
-0.49%
$ 7.01 million $ 25,005