DOGZ Historical Data

DOGZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0000172
+0.00%
$ 1.72 million $ 54,236
Mar 25, 4 PM $ 0.0000172
+0.12%
$ 1.72 million $ 54,136
Mar 25, 3 PM $ 0.0000172
+0.00%
$ 1.72 million $ 54,178
Mar 25, 2 PM $ 0.0000172
+0.47%
$ 1.72 million $ 54,099
Mar 25, 1 PM $ 0.000017
+0.29%
$ 1.71 million $ 53,830
Mar 25, 12 PM $ 0.000017
-0.53%
$ 1.7 million $ 54,068
Mar 25, 11 AM $ 0.000017
-0.47%
$ 1.71 million $ 54,138
Mar 25, 10 AM $ 0.0000171
+0.12%
$ 1.71 million $ 53,668
Mar 25, 9 AM $ 0.000017
-0.53%
$ 1.71 million $ 53,728
Mar 25, 8 AM $ 0.0000171
+0.06%
$ 1.71 million $ 53,739
Mar 25, 7 AM $ 0.0000171
+0.06%
$ 1.71 million $ 53,391
Mar 25, 6 AM $ 0.0000171
+0.35%
$ 1.71 million $ 53,197
Mar 25, 5 AM $ 0.0000171
-2.01%
$ 1.71 million $ 53,073
Mar 25, 4 AM $ 0.0000174
-0.40%
$ 1.74 million $ 53,022
Mar 25, 3 AM $ 0.0000174
+0.11%
$ 1.75 million $ 53,066
Mar 25, 2 AM $ 0.0000174
+5.19%
$ 1.74 million $ 53,042
Mar 25, 1 AM $ 0.0000166
-3.77%
$ 1.66 million $ 54,245
Mar 25, 12 AM $ 0.0000172
+0.35%
$ 1.72 million $ 54,221
Mar 24, 11 PM $ 0.0000172
+0.94%
$ 1.72 million $ 54,241
Mar 24, 10 PM $ 0.000017
-2.75%
$ 1.7 million $ 53,873
Mar 24, 9 PM $ 0.0000175
-0.23%
$ 1.75 million $ 51,640
Mar 24, 8 PM $ 0.0000175
+0.17%
$ 1.75 million $ 49,293
Mar 24, 7 PM $ 0.0000175
+0.52%
$ 1.75 million $ 50,783
Mar 24, 6 PM $ 0.0000174
+0.40%
$ 1.74 million $ 50,437
Mar 24, 5 PM $ 0.0000173
+0.00%
$ 1.73 million $ 50,226
Mar 24, 4 PM $ 0.0000173
+0.29%
$ 1.73 million $ 50,282
Mar 24, 3 PM $ 0.0000172
+0.35%
$ 1.72 million $ 50,491
Mar 24, 2 PM $ 0.0000171
+0.71%
$ 1.71 million $ 51,201
Mar 24, 1 PM $ 0.000017
-0.99%
$ 1.7 million $ 51,312
Mar 24, 12 PM $ 0.0000172
+0.53%
$ 1.72 million $ 51,054
Mar 24, 11 AM $ 0.0000171
-2.45%
$ 1.71 million $ 50,993
Mar 24, 10 AM $ 0.0000175
-0.17%
$ 1.75 million $ 51,263
Mar 24, 9 AM $ 0.0000175
+0.17%
$ 1.75 million $ 51,220
Mar 24, 8 AM $ 0.0000175
-0.40%
$ 1.75 million $ 51,034
Mar 24, 7 AM $ 0.0000176
+3.41%
$ 1.76 million $ 51,489
Mar 24, 6 AM $ 0.000017
-0.06%
$ 1.7 million $ 51,767
Mar 24, 5 AM $ 0.0000177
-0.34%
$ 1.77 million $ 51,753
Mar 24, 4 AM $ 0.0000177
+0.06%
$ 1.77 million $ 51,861
Mar 24, 3 AM $ 0.0000177
+0.00%
$ 1.77 million $ 51,829
Mar 24, 2 AM $ 0.0000177
+0.57%
$ 1.77 million $ 51,990
Mar 24, 1 AM $ 0.0000176
+0.11%
$ 1.76 million $ 50,919
Mar 24, 12 AM $ 0.0000176
+0.98%
$ 1.76 million $ 50,822
Mar 23, 11 PM $ 0.0000174
+1.46%
$ 1.74 million $ 50,801
Mar 23, 10 PM $ 0.0000172
-4.67%
$ 1.72 million $ 51,151
Mar 23, 9 PM $ 0.000018
+0.00%
$ 1.8 million $ 51,999
Mar 23, 8 PM $ 0.0000178
+0.51%
$ 1.78 million $ 54,177
Mar 23, 7 PM $ 0.0000177
+0.11%
$ 1.77 million $ 53,176
Mar 23, 6 PM $ 0.0000177
+0.63%
$ 1.77 million $ 53,156
Mar 23, 5 PM $ 0.0000176
+0.28%
$ 1.76 million $ 53,906
Mar 23, 4 PM $ 0.0000175
+0.29%
$ 1.75 million $ 53,968