DOGZ Historical Data

DOGZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.0000119
+0.25%
$ 1.19 million $ 51,317
Jul 28, 5 AM $ 0.0000119
-8.06%
$ 1.19 million $ 51,718
Jul 28, 4 AM $ 0.0000129
-0.08%
$ 1.29 million $ 51,521
Jul 28, 3 AM $ 0.0000129
-0.31%
$ 1.29 million $ 51,587
Jul 28, 2 AM $ 0.0000129
-0.08%
$ 1.29 million $ 51,617
Jul 28, 1 AM $ 0.000013
-0.08%
$ 1.3 million $ 51,426
Jul 28, 12 AM $ 0.000013
+0.39%
$ 1.3 million $ 51,576
Jul 27, 11 PM $ 0.0000129
-0.46%
$ 1.29 million $ 51,449
Jul 27, 10 PM $ 0.000013
-0.15%
$ 1.3 million $ 51,309
Jul 27, 9 PM $ 0.000013
-4.41%
$ 1.3 million $ 51,239
Jul 27, 8 PM $ 0.0000136
+0.37%
$ 1.36 million $ 51,641
Jul 27, 7 PM $ 0.0000136
+0.67%
$ 1.35 million $ 51,573
Jul 27, 6 PM $ 0.0000135
+0.30%
$ 1.35 million $ 51,228
Jul 27, 5 PM $ 0.0000134
-1.69%
$ 1.34 million $ 51,098
Jul 27, 4 PM $ 0.0000136
+0.44%
$ 1.35 million $ 51,149
Jul 27, 3 PM $ 0.0000135
-0.95%
$ 1.35 million $ 51,014
Jul 27, 2 PM $ 0.0000136
-1.23%
$ 1.36 million $ 50,656
Jul 27, 1 PM $ 0.0000138
+0.00%
$ 1.38 million $ 50,423
Jul 27, 12 PM $ 0.0000138
+1.17%
$ 1.38 million $ 50,377
Jul 27, 11 AM $ 0.0000136
+0.52%
$ 1.36 million $ 49,970
Jul 27, 10 AM $ 0.0000136
-1.74%
$ 1.36 million $ 49,812
Jul 27, 9 AM $ 0.0000138
+0.44%
$ 1.38 million $ 49,713
Jul 27, 8 AM $ 0.0000137
-0.65%
$ 1.37 million $ 49,411
Jul 27, 7 AM $ 0.0000138
+1.17%
$ 1.38 million $ 49,132
Jul 27, 6 AM $ 0.0000137
+0.44%
$ 1.37 million $ 49,096
Jul 27, 5 AM $ 0.0000136
+0.00%
$ 1.36 million $ 49,016
Jul 27, 4 AM $ 0.0000136
+0.00%
$ 1.36 million $ 49,303
Jul 27, 3 AM $ 0.0000136
-1.52%
$ 1.36 million $ 49,687
Jul 27, 2 AM $ 0.0000138
-0.29%
$ 1.38 million $ 49,829
Jul 27, 1 AM $ 0.0000138
+25.36%
$ 1.38 million $ 49,771
Jul 27, 12 AM $ 0.000011
-15.98%
$ 1.1 million $ 50,110
Jul 26, 11 PM $ 0.0000131
-3.74%
$ 1.31 million $ 49,883
Jul 26, 10 PM $ 0.0000136
+0.44%
$ 1.36 million $ 49,589
Jul 26, 9 PM $ 0.0000135
+0.30%
$ 1.35 million $ 49,462
Jul 26, 8 PM $ 0.0000135
-0.15%
$ 1.35 million $ 49,609
Jul 26, 7 PM $ 0.0000136
+0.07%
$ 1.36 million $ 49,439
Jul 26, 6 PM $ 0.0000136
+0.22%
$ 1.36 million $ 49,826
Jul 26, 5 PM $ 0.0000135
+0.67%
$ 1.35 million $ 49,798
Jul 26, 4 PM $ 0.0000134
+0.15%
$ 1.34 million $ 49,591
Jul 26, 3 PM $ 0.0000134
+0.37%
$ 1.34 million $ 49,690
Jul 26, 2 PM $ 0.0000134
+0.00%
$ 1.34 million $ 49,785
Jul 26, 1 PM $ 0.0000134
+0.30%
$ 1.34 million $ 49,637
Jul 26, 12 PM $ 0.0000133
+1.76%
$ 1.33 million $ 49,632
Jul 26, 11 AM $ 0.0000131
-2.39%
$ 1.31 million $ 49,832
Jul 26, 10 AM $ 0.0000133
+1.53%
$ 1.33 million $ 49,879
Jul 26, 9 AM $ 0.0000131
+0.69%
$ 1.31 million $ 50,074
Jul 26, 8 AM $ 0.000013
-5.45%
$ 1.3 million $ 50,215
Jul 26, 7 AM $ 0.0000138
+0.44%
$ 1.38 million $ 50,248
Jul 26, 6 AM $ 0.0000137
+0.29%
$ 1.37 million $ 50,441
Jul 26, 5 AM $ 0.0000137
+1.26%
$ 1.37 million $ 50,469