DOGZ Historical Data

DOGZ Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0000159
+0.19%
$ 1.59 million $ 47,489
May 10, 9 PM $ 0.0000159
-0.50%
$ 1.59 million $ 47,682
May 10, 8 PM $ 0.000016
+0.31%
$ 1.6 million $ 48,012
May 10, 7 PM $ 0.0000159
+4.52%
$ 1.59 million $ 48,930
May 10, 6 PM $ 0.0000152
-4.57%
$ 1.52 million $ 48,057
May 10, 5 PM $ 0.000016
+0.19%
$ 1.6 million $ 47,736
May 10, 4 PM $ 0.0000159
+0.19%
$ 1.59 million $ 47,577
May 10, 3 PM $ 0.0000159
-0.25%
$ 1.59 million $ 47,561
May 10, 2 PM $ 0.000016
+0.13%
$ 1.6 million $ 47,564
May 10, 1 PM $ 0.0000159
+0.31%
$ 1.59 million $ 47,445
May 10, 12 PM $ 0.0000159
-0.50%
$ 1.59 million $ 47,919
May 10, 11 AM $ 0.000016
+0.57%
$ 1.6 million $ 47,928
May 10, 10 AM $ 0.0000159
-0.63%
$ 1.59 million $ 47,906
May 10, 9 AM $ 0.000016
+0.00%
$ 1.6 million $ 47,722
May 10, 8 AM $ 0.000016
+0.00%
$ 1.6 million $ 47,511
May 10, 7 AM $ 0.000016
-0.06%
$ 1.6 million $ 46,209
May 10, 6 AM $ 0.000016
+0.00%
$ 1.6 million $ 45,660
May 10, 5 AM $ 0.000016
+0.00%
$ 1.6 million $ 45,704
May 10, 4 AM $ 0.000016
+0.00%
$ 1.6 million $ 45,729
May 10, 3 AM $ 0.000016
+0.00%
$ 1.6 million $ 45,433
May 10, 2 AM $ 0.000016
+0.00%
$ 1.6 million $ 45,302
May 10, 1 AM $ 0.000016
+0.00%
$ 1.6 million $ 45,371
May 10, 12 AM $ 0.000016
+0.00%
$ 1.6 million $ 45,040
May 9, 11 PM $ 0.000016
+0.00%
$ 1.6 million $ 45,175
May 9, 10 PM $ 0.000016
+0.44%
$ 1.6 million $ 45,019
May 9, 9 PM $ 0.0000159
-0.06%
$ 1.59 million $ 44,906
May 9, 8 PM $ 0.0000159
-0.38%
$ 1.59 million $ 45,101
May 9, 7 PM $ 0.000016
+0.13%
$ 1.6 million $ 44,240
May 9, 6 PM $ 0.000016
+0.19%
$ 1.6 million $ 43,983
May 9, 5 PM $ 0.0000159
+0.38%
$ 1.59 million $ 43,901
May 9, 4 PM $ 0.0000159
-0.75%
$ 1.59 million $ 43,663
May 9, 3 PM $ 0.000016
+0.13%
$ 1.6 million $ 43,552
May 9, 2 PM $ 0.000016
-2.39%
$ 1.6 million $ 43,794
May 9, 1 PM $ 0.0000163
+1.11%
$ 1.64 million $ 44,006
May 9, 12 PM $ 0.0000161
+0.94%
$ 1.61 million $ 43,561
May 9, 11 AM $ 0.000016
-1.84%
$ 1.6 million $ 43,322
May 9, 10 AM $ 0.0000163
+0.18%
$ 1.63 million $ 43,028
May 9, 9 AM $ 0.0000163
+0.37%
$ 1.63 million $ 42,553
May 9, 8 AM $ 0.0000164
+0.00%
$ 1.64 million $ 42,524
May 9, 7 AM $ 0.0000164
+2.31%
$ 1.64 million $ 43,466
May 9, 6 AM $ 0.000016
-0.68%
$ 1.6 million $ 43,541
May 9, 5 AM $ 0.0000161
+0.00%
$ 1.61 million $ 43,047
May 9, 4 AM $ 0.0000161
+0.37%
$ 1.61 million $ 42,586
May 9, 3 AM $ 0.0000161
+0.44%
$ 1.61 million $ 42,070
May 9, 2 AM $ 0.000016
-0.37%
$ 1.6 million $ 41,593
May 9, 1 AM $ 0.0000161
-1.29%
$ 1.61 million $ 41,406
May 9, 12 AM $ 0.0000163
+0.06%
$ 1.63 million $ 41,511
May 8, 11 PM $ 0.0000162
+0.37%
$ 1.63 million $ 41,455
May 8, 10 PM $ 0.0000162
+0.25%
$ 1.62 million $ 41,619
May 8, 9 PM $ 0.0000161
+0.50%
$ 1.61 million $ 41,651