DOGZ Historical Data

DOGZ Page 90
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000019
+0.00%
$ 1.9 million $ 51,260
Feb 4, 5 PM $ 0.000019
+0.00%
$ 1.9 million $ 51,512
Feb 4, 4 PM $ 0.000019
+0.69%
$ 1.9 million $ 51,233
Feb 4, 3 PM $ 0.0000189
-0.84%
$ 1.89 million $ 51,189
Feb 4, 2 PM $ 0.000019
-0.21%
$ 1.9 million $ 51,225
Feb 4, 1 PM $ 0.0000191
+0.21%
$ 1.91 million $ 51,192
Feb 4, 12 PM $ 0.000019
+0.00%
$ 1.9 million $ 51,164
Feb 4, 11 AM $ 0.000019
-0.73%
$ 1.9 million $ 51,405
Feb 4, 10 AM $ 0.0000192
+0.00%
$ 1.92 million $ 51,476
Feb 4, 9 AM $ 0.000019
+0.69%
$ 1.9 million $ 51,351
Feb 4, 8 AM $ 0.0000189
-0.73%
$ 1.89 million $ 51,180
Feb 4, 7 AM $ 0.000019
-0.31%
$ 1.91 million $ 51,359
Feb 4, 6 AM $ 0.0000191
-0.26%
$ 1.91 million $ 51,507
Feb 4, 5 AM $ 0.0000192
+0.00%
$ 1.92 million $ 51,509
Feb 4, 4 AM $ 0.0000192
+0.26%
$ 1.92 million $ 51,123
Feb 4, 3 AM $ 0.0000191
+0.21%
$ 1.91 million $ 50,795
Feb 4, 2 AM $ 0.0000191
+0.37%
$ 1.91 million $ 50,752
Feb 4, 1 AM $ 0.000019
-0.99%
$ 1.9 million $ 50,833
Feb 4, 12 AM $ 0.0000192
+0.05%
$ 1.92 million $ 51,185
Feb 3, 11 PM $ 0.0000192
+0.00%
$ 1.92 million $ 51,265
Feb 3, 10 PM $ 0.0000192
+0.21%
$ 1.92 million $ 51,780
Feb 3, 9 PM $ 0.0000191
+0.47%
$ 1.91 million $ 51,975
Feb 3, 8 PM $ 0.000019
+0.47%
$ 1.91 million $ 52,354
Feb 3, 7 PM $ 0.000019
+0.21%
$ 1.9 million $ 52,545
Feb 3, 6 PM $ 0.0000189
+0.37%
$ 1.89 million $ 52,359
Feb 3, 5 PM $ 0.0000188
-0.74%
$ 1.89 million $ 52,194
Feb 3, 4 PM $ 0.000019
+0.26%
$ 1.9 million $ 52,390
Feb 3, 3 PM $ 0.0000189
+0.00%
$ 1.89 million $ 53,209
Feb 3, 2 PM $ 0.0000189
+4.87%
$ 1.89 million $ 53,275
Feb 3, 1 PM $ 0.0000181
-0.55%
$ 1.81 million $ 53,504
Feb 3, 12 PM $ 0.0000182
+0.28%
$ 1.82 million $ 53,248
Feb 3, 11 AM $ 0.000018
-2.81%
$ 1.8 million $ 52,965
Feb 3, 10 AM $ 0.0000185
+0.71%
$ 1.85 million $ 53,259
Feb 3, 9 AM $ 0.0000184
+0.22%
$ 1.84 million $ 53,710
Feb 3, 8 AM $ 0.0000183
+0.49%
$ 1.83 million $ 53,770
Feb 3, 7 AM $ 0.0000182
+0.05%
$ 1.82 million $ 53,446
Feb 3, 6 AM $ 0.0000182
-3.19%
$ 1.82 million $ 53,630
Feb 3, 5 AM $ 0.0000188
+0.05%
$ 1.88 million $ 53,554
Feb 3, 4 AM $ 0.000018
+0.00%
$ 1.8 million $ 53,779
Feb 3, 3 AM $ 0.000018
-0.11%
$ 1.8 million $ 54,329
Feb 3, 2 AM $ 0.0000181
+0.44%
$ 1.81 million $ 54,558
Feb 3, 1 AM $ 0.000018
-0.83%
$ 1.8 million $ 54,365
Feb 3, 12 AM $ 0.0000181
+0.83%
$ 1.81 million $ 54,410
Feb 2, 11 PM $ 0.0000181
+3.49%
$ 1.81 million $ 54,444
Feb 2, 10 PM $ 0.0000175
-2.13%
$ 1.75 million $ 54,371
Feb 2, 9 PM $ 0.0000184
+3.31%
$ 1.84 million $ 54,141
Feb 2, 8 PM $ 0.0000178
-0.45%
$ 1.78 million $ 53,985
Feb 2, 7 PM $ 0.0000179
+0.22%
$ 1.79 million $ 53,910
Feb 2, 6 PM $ 0.0000178
+0.22%
$ 1.78 million $ 53,849
Feb 2, 5 PM $ 0.0000178
+0.51%
$ 1.78 million $ 53,794