DOGZ Historical Data

DOGZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000147
+0.00%
$ 1.48 million $ 47,240
Yesterday $ 0.0000149
+0.20%
$ 1.49 million $ 46,359
May 26, 2026 $ 0.0000149
-4.87%
$ 1.49 million $ 47,031
May 25, 2026 $ 0.0000156
+4.90%
$ 1.56 million $ 48,268
May 24, 2026 $ 0.0000149
-4.24%
$ 1.49 million $ 53,262
May 23, 2026 $ 0.0000155
-2.20%
$ 1.55 million $ 47,496
May 22, 2026 $ 0.0000159
-0.69%
$ 1.59 million $ 46,976
May 21, 2026 $ 0.000016
+0.25%
$ 1.6 million $ 47,745
May 20, 2026 $ 0.0000159
+0.19%
$ 1.59 million $ 39,787
May 19, 2026 $ 0.0000159
+4.95%
$ 1.59 million $ 46,817
May 18, 2026 $ 0.0000152
-5.90%
$ 1.52 million $ 47,122
May 17, 2026 $ 0.0000161
+1.13%
$ 1.61 million $ 47,795
May 16, 2026 $ 0.0000159
+5.64%
$ 1.59 million $ 47,205
May 15, 2026 $ 0.000015
-3.59%
$ 1.5 million $ 45,645
May 14, 2026 $ 0.0000156
-7.52%
$ 1.56 million $ 41,834
May 13, 2026 $ 0.0000157
-0.70%
$ 1.57 million $ 47,927
May 12, 2026 $ 0.0000158
+0.06%
$ 1.58 million $ 49,491
May 11, 2026 $ 0.0000158
-0.25%
$ 1.58 million $ 46,751
May 10, 2026 $ 0.0000158
-1.00%
$ 1.58 million $ 47,671
May 9, 2026 $ 0.000016
-1.66%
$ 1.6 million $ 45,175
May 8, 2026 $ 0.0000162
-0.55%
$ 1.63 million $ 41,455
May 7, 2026 $ 0.0000163
-2.85%
$ 1.63 million $ 50,162
May 6, 2026 $ 0.0000168
-0.94%
$ 1.68 million $ 56,168
May 5, 2026 $ 0.000017
+10.84%
$ 1.7 million $ 59,413
May 4, 2026 $ 0.0000153
+2.61%
$ 1.53 million $ 54,409
May 3, 2026 $ 0.0000149
-0.07%
$ 1.49 million $ 56,628
May 2, 2026 $ 0.0000149
+1.91%
$ 1.49 million $ 56,221
May 1, 2026 $ 0.0000146
-0.48%
$ 1.47 million $ 55,240
Apr 30, 2026 $ 0.0000147
+3.96%
$ 1.47 million $ 59,897
Apr 29, 2026 $ 0.0000124
-12.29%
$ 1.24 million $ 57,273
Apr 28, 2026 $ 0.0000142
-8.70%
$ 1.42 million $ 57,069
Apr 27, 2026 $ 0.0000155
+0.78%
$ 1.55 million $ 65,037
Apr 26, 2026 $ 0.0000154
+2.67%
$ 1.54 million $ 74,552
Apr 25, 2026 $ 0.000015
+0.07%
$ 1.5 million $ 60,839
Apr 24, 2026 $ 0.000015
-0.20%
$ 1.5 million $ 56,483
Apr 23, 2026 $ 0.000015
-0.07%
$ 1.5 million $ 55,289
Apr 22, 2026 $ 0.000015
+5.70%
$ 1.5 million $ 51,436
Apr 21, 2026 $ 0.0000141
-6.44%
$ 1.42 million $ 42,941
Apr 20, 2026 $ 0.0000151
+0.94%
$ 1.51 million $ 40,720
Apr 19, 2026 $ 0.0000149
-0.60%
$ 1.49 million $ 42,651
Apr 18, 2026 $ 0.000015
+1.83%
$ 1.5 million $ 42,081
Apr 17, 2026 $ 0.0000147
+4.31%
$ 1.48 million $ 43,770
Apr 16, 2026 $ 0.0000141
-3.02%
$ 1.41 million $ 43,287
Apr 15, 2026 $ 0.0000146
+9.46%
$ 1.46 million $ 44,113
Apr 14, 2026 $ 0.0000133
-8.95%
$ 1.33 million $ 42,409
Apr 13, 2026 $ 0.000013
-3.63%
$ 1.3 million $ 44,520
Apr 12, 2026 $ 0.0000135
-9.71%
$ 1.35 million $ 42,262
Apr 11, 2026 $ 0.0000149
+6.87%
$ 1.49 million $ 43,348
Apr 10, 2026 $ 0.000014
+2.95%
$ 1.4 million $ 43,899
Apr 9, 2026 $ 0.0000136
-3.00%
$ 1.36 million $ 47,715
Download