DOGZ Historical Data

DOGZ
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000148
+0.00%
$ 1.48 million $ 46,826
Today, at 5 PM $ 0.0000148
+0.14%
$ 1.48 million $ 46,826
Today, at 4 PM $ 0.0000148
+0.07%
$ 1.48 million $ 47,119
Today, at 3 PM $ 0.0000148
-0.67%
$ 1.48 million $ 47,115
Today, at 2 PM $ 0.0000149
+0.13%
$ 1.49 million $ 46,947
Today, at 1 PM $ 0.0000148
+0.13%
$ 1.49 million $ 46,762
Today, at 12 PM $ 0.0000148
-0.13%
$ 1.48 million $ 46,757
Today, at 11 AM $ 0.0000148
-0.27%
$ 1.49 million $ 46,443
Today, at 10 AM $ 0.0000149
+0.40%
$ 1.49 million $ 46,330
Today, at 9 AM $ 0.0000148
-0.34%
$ 1.48 million $ 46,325
Today, at 8 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,606
Today, at 7 AM $ 0.0000148
+0.07%
$ 1.48 million $ 46,303
Today, at 6 AM $ 0.0000148
+0.20%
$ 1.48 million $ 46,671
Today, at 5 AM $ 0.0000148
-0.20%
$ 1.48 million $ 46,777
Today, at 4 AM $ 0.0000148
+0.07%
$ 1.48 million $ 46,478
Today, at 3 AM $ 0.0000148
+0.00%
$ 1.48 million $ 46,399
Today, at 2 AM $ 0.0000148
-0.47%
$ 1.48 million $ 46,753
Today, at 1 AM $ 0.0000149
+0.27%
$ 1.49 million $ 46,256
Today, at 12 AM $ 0.0000148
-0.34%
$ 1.48 million $ 46,282
Yesterday, at 11 PM $ 0.0000149
+0.07%
$ 1.49 million $ 46,359
Yesterday, at 10 PM $ 0.0000149
+0.40%
$ 1.49 million $ 46,427
Yesterday, at 9 PM $ 0.0000148
-0.47%
$ 1.48 million $ 46,229
Yesterday, at 8 PM $ 0.0000149
+0.40%
$ 1.49 million $ 46,116
Yesterday, at 7 PM $ 0.0000148
-0.40%
$ 1.48 million $ 46,450
Yesterday, at 6 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,311
Yesterday, at 5 PM $ 0.0000149
+0.34%
$ 1.49 million $ 46,455
Yesterday, at 4 PM $ 0.0000148
+0.13%
$ 1.48 million $ 46,332
Yesterday, at 3 PM $ 0.0000148
+0.00%
$ 1.48 million $ 46,291
Yesterday, at 2 PM $ 0.0000148
+0.20%
$ 1.48 million $ 46,639
Yesterday, at 1 PM $ 0.0000148
-0.74%
$ 1.48 million $ 46,758
Yesterday, at 12 PM $ 0.0000149
-0.13%
$ 1.49 million $ 46,678
Yesterday, at 11 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,746
Yesterday, at 10 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,902
Yesterday, at 9 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,622
Yesterday, at 8 AM $ 0.0000149
+0.00%
$ 1.49 million $ 46,566
Yesterday, at 7 AM $ 0.0000149
-0.07%
$ 1.49 million $ 47,653
Yesterday, at 6 AM $ 0.0000149
+0.34%
$ 1.49 million $ 47,346
Yesterday, at 5 AM $ 0.0000149
+0.41%
$ 1.49 million $ 47,200
Yesterday, at 4 AM $ 0.0000148
-0.47%
$ 1.48 million $ 47,280
Yesterday, at 3 AM $ 0.0000149
-0.40%
$ 1.49 million $ 47,210
Yesterday, at 2 AM $ 0.0000149
+0.07%
$ 1.49 million $ 46,818
Yesterday, at 1 AM $ 0.0000149
+0.20%
$ 1.49 million $ 46,742
Yesterday, at 12 AM $ 0.0000149
+0.27%
$ 1.49 million $ 46,647
May 26, 11 PM $ 0.0000149
+0.07%
$ 1.49 million $ 47,031
May 26, 10 PM $ 0.0000148
+0.07%
$ 1.49 million $ 46,712
May 26, 9 PM $ 0.0000148
-0.67%
$ 1.48 million $ 46,789
May 26, 8 PM $ 0.0000149
+0.00%
$ 1.49 million $ 46,933
May 26, 7 PM $ 0.0000149
-0.33%
$ 1.49 million $ 46,931
May 26, 6 PM $ 0.0000149
+0.20%
$ 1.49 million $ 47,265
May 26, 5 PM $ 0.0000149
-0.13%
$ 1.49 million $ 47,128
Download