DOGZ Historical Data

DOGZ
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0000122
+0.00%
$ 1.22 million $ 34,057
4:58 PM $ 0.0000122
+0.00%
$ 1.22 million $ 34,106
4:53 PM $ 0.0000122
+0.00%
$ 1.22 million $ 34,182
4:48 PM $ 0.0000122
+0.00%
$ 1.22 million $ 34,146
4:43 PM $ 0.0000122
+0.00%
$ 1.22 million $ 34,202
4:38 PM $ 0.0000122
+0.00%
$ 1.22 million $ 34,257
4:33 PM $ 0.0000122
+0.00%
$ 1.22 million $ 34,274
4:28 PM $ 0.0000122
+0.00%
$ 1.22 million $ 34,341
4:23 PM $ 0.0000122
+0.00%
$ 1.22 million $ 34,331
4:18 PM $ 0.0000122
+0.00%
$ 1.22 million $ 34,374
4:13 PM $ 0.0000122
+0.00%
$ 1.22 million $ 34,407
4:08 PM $ 0.0000122
+0.00%
$ 1.22 million $ 34,457
4:03 PM $ 0.0000122
+0.00%
$ 1.22 million $ 34,469
3:58 PM $ 0.0000122
+0.00%
$ 1.22 million $ 34,484
3:53 PM $ 0.0000122
+0.00%
$ 1.22 million $ 34,561
3:48 PM $ 0.0000122
+0.00%
$ 1.22 million $ 34,596
3:43 PM $ 0.0000122
+0.00%
$ 1.22 million $ 34,597
3:38 PM $ 0.0000122
+0.00%
$ 1.22 million $ 34,618
3:33 PM $ 0.0000121
+0.00%
$ 1.21 million $ 34,613
3:28 PM $ 0.0000121
+0.00%
$ 1.21 million $ 34,626
3:23 PM $ 0.0000121
+0.00%
$ 1.21 million $ 34,647
3:18 PM $ 0.0000121
+0.00%
$ 1.21 million $ 34,716
3:13 PM $ 0.0000121
+0.00%
$ 1.21 million $ 34,792
3:08 PM $ 0.0000121
+0.00%
$ 1.21 million $ 34,809
3:03 PM $ 0.0000121
+0.00%
$ 1.21 million $ 34,821
2:58 PM $ 0.0000121
+0.00%
$ 1.21 million $ 34,931
2:53 PM $ 0.0000121
+0.00%
$ 1.21 million $ 34,973
2:48 PM $ 0.0000121
+0.00%
$ 1.21 million $ 35,028
2:43 PM $ 0.0000121
+0.00%
$ 1.21 million $ 35,100
2:38 PM $ 0.0000121
+0.00%
$ 1.21 million $ 35,145
2:33 PM $ 0.0000121
+0.00%
$ 1.21 million $ 35,277
2:28 PM $ 0.0000121
+0.00%
$ 1.21 million $ 35,353
2:23 PM $ 0.0000121
+0.00%
$ 1.21 million $ 35,351
2:18 PM $ 0.0000121
+0.00%
$ 1.21 million $ 35,379
2:13 PM $ 0.0000121
+0.00%
$ 1.21 million $ 35,390
2:08 PM $ 0.0000121
+0.00%
$ 1.21 million $ 35,392
2:03 PM $ 0.0000121
+0.00%
$ 1.21 million $ 35,484
1:58 PM $ 0.0000122
+0.00%
$ 1.22 million $ 35,557
1:53 PM $ 0.0000122
+0.00%
$ 1.22 million $ 35,628
1:48 PM $ 0.0000122
+0.00%
$ 1.22 million $ 35,771
1:43 PM $ 0.0000122
+0.00%
$ 1.22 million $ 35,768
1:38 PM $ 0.0000122
+0.00%
$ 1.22 million $ 35,904
1:33 PM $ 0.0000122
+0.00%
$ 1.22 million $ 35,932
1:28 PM $ 0.0000122
+0.00%
$ 1.22 million $ 35,999
1:23 PM $ 0.0000122
+0.00%
$ 1.22 million $ 36,073
1:18 PM $ 0.0000122
+0.00%
$ 1.22 million $ 36,117
1:13 PM $ 0.0000122
+0.00%
$ 1.22 million $ 36,200
1:08 PM $ 0.0000122
+0.00%
$ 1.22 million $ 36,220
1:03 PM $ 0.0000122
+0.00%
$ 1.22 million $ 36,220
12:58 PM $ 0.0000122
+0.00%
$ 1.22 million $ 36,242
Download