DOGZ Historical Data

DOGZ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000124
-19.87%
$ 1.47 million $ 1.43 million
Mar 2026 $ 0.0000155
-8.82%
$ 1.55 million $ 1.59 million
Feb 2026 $ 0.000017
-3.63%
$ 1.7 million $ 1.49 million
Jan 2026 $ 0.0000186
+18.06%
$ 1.76 million $ 1.46 million
Dec 2025 $ 0.0000151
-35.35%
$ 1.57 million $ 1.36 million
Nov 2025 $ 0.000023
-15.21%
$ 2.34 million $ 964,487
Oct 2025 $ 0.000026
-27.78%
$ -- $ 1.01 million
Sep 2025 $ 0.0000382
-21.57%
$ 3.6 million $ 738,158
Aug 2025 $ 0.0000481
-21.02%
$ 4.87 million $ 751,589
Jul 2025 $ 0.000062
-5.39%
$ 6.1 million $ 1.05 million
Jun 2025 $ 0.0000665
+16.86%
$ 6.55 million $ 1.15 million
May 2025 $ 0.0000569
-14.87%
$ 5.7 million $ 926,334
Apr 2025 $ 0.0000669
-0.62%
$ 6.69 million $ 588,911
Mar 2025 $ 0.0000673
+16.15%
$ 6.73 million $ 553,746
Feb 2025 $ 0.000058
-38.74%
$ 5.8 million $ 497,475
Jan 2025 $ 0.0000907
+73.08%
$ 9.46 million $ 1.02 million
Dec 2024 $ 0.0000531
+127.20%
$ 5.24 million $ 4.12 million
Nov 2024 $ 0.0000233
+6.78%
$ 2.33 million $ 11.96 million
Oct 2024 $ 0.0000212
+21.25%
$ 2.17 million $ 10.31 million
Sep 2024 $ 0.0000175
+4.53%
$ 1.75 million $ 9.25 million
Aug 2024 $ 0.0000167
-7.41%
$ 1.67 million $ 9.55 million
Jul 2024 $ 0.0000181
-19.43%
$ 1.81 million $ 9.38 million
Jun 2024 $ 0.0000225
-16.81%
$ 2.25 million $ 9.23 million
May 2024 $ 0.000027
+6.50%
$ 2.7 million $ 9.48 million
Apr 2024 $ 0.0000253
-9.26%
$ 2.53 million $ 9.07 million
Mar 2024 $ 0.0000278
-0.66%
$ 2.78 million $ 9.34 million
Feb 2024 $ 0.000028
+7.33%
$ 2.8 million $ 8.37 million
Jan 2024 $ 0.0000261
+3.20%
$ 2.61 million $ 9.19 million
Dec 2023 $ 0.0000253
-16.97%
$ 2.53 million $ 9.1 million
Nov 2023 $ 0.0000305
-8.37%
$ 3.05 million $ 8.68 million
Oct 2023 $ 0.0000333
+25.40%
$ 3.33 million $ 9.66 million
Sep 2023 $ 0.0000266
+45.39%
$ 2.66 million $ 9.31 million
Aug 2023 $ 0.0000183
+25.62%
$ 1.83 million $ 9.47 million
Jul 2023 $ 0.0000146
-7.20%
$ 1.46 million $ 9.55 million
Jun 2023 $ 0.0000157
-21.43%
$ 1.57 million $ 9.43 million
May 2023 $ 0.0000198
-9.52%
$ 1.98 million $ 10 million
Apr 2023 $ 0.0000223
-24.29%
$ 2.23 million $ 9.34 million
Mar 2023 $ 0.0000296
-20.22%
$ 2.96 million $ 9.68 million
Feb 2023 $ 0.0000372
+6.20%
$ 3.72 million $ 8.77 million
Jan 2023 $ 0.0000348
+0.43%
$ 3.48 million $ 9.62 million
Dec 2022 $ 0.0000345
-6.90%
$ 3.45 million $ 8.7 million
Nov 2022 $ 0.0000371
+65.20%
$ 3.71 million $ 8.89 million
Oct 2022 $ 0.0000227
+57.51%
$ 2.27 million $ 4.76 million
Sep 2022 $ 0.0000141
-25.96%
$ 1.41 million $ 6.71 million
Aug 2022 $ 0.0000191
-5.91%
$ 1.91 million $ 4.17 million
Aug 2021 $ 0.0000537
+40.98%
$ -- $ 112,692
Jul 2021 $ 0.0000382
-23.38%
$ -- $ 113,287
Jun 2021 $ 0.0000499
-58.56%
$ -- $ 376,328
May 2021 $ 0.000115
+3.73%
$ -- $ 4.27 million
Apr 2021 $ 0.000111
+42.88%
$ -- $ 1.3 million
Download