DOGZ Historical Data

DOGZ
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000127
-0.94%
$ 1.27 million $ 330,197
Jul 27 $ 0.0000128
-2.51%
$ 1.28 million $ 349,026
Jul 20 $ 0.0000131
+4.12%
$ 1.31 million $ 354,293
Jul 13 $ 0.0000126
-2.32%
$ 1.26 million $ 195,427
Jul 6 $ 0.0000129
-9.08%
$ 1.29 million $ 64,204
Jun 29 $ 0.0000142
-1.11%
$ 1.42 million $ 64,563
Jun 22 $ 0.0000144
-0.83%
$ 1.44 million $ 63,548
Jun 15 $ 0.0000147
-2.13%
$ 1.45 million $ 53,827
Jun 8 $ 0.000015
+0.27%
$ 1.52 million $ 53,153
Jun 1 $ 0.0000159
+8.50%
$ 1.59 million $ 63,959
May 25 $ 0.0000148
-0.60%
$ 1.47 million $ 56,682
May 18 $ 0.0000155
-3.54%
$ 1.49 million $ 51,610
May 11 $ 0.0000159
+0.63%
$ 1.61 million $ 45,285
May 4 $ 0.0000158
+6.03%
$ 1.58 million $ 68,312
Apr 27 $ 0.0000149
-3.05%
$ 1.49 million $ 28,454
Apr 20 $ 0.000015
+0.40%
$ 1.54 million $ 307,708
Apr 13 $ 0.000015
+11.34%
$ 1.49 million $ 260,181
Apr 6 $ 0.0000149
-4.17%
$ 1.35 million $ 283,298
Mar 30 $ 0.0000156
+0.06%
$ 1.56 million $ 337,397
Mar 23 $ 0.0000156
-12.23%
$ 1.56 million $ 369,426
Mar 16 $ 0.0000177
-8.46%
$ 1.77 million $ 377,905
Mar 9 $ 0.0000194
+14.06%
$ 1.94 million $ 374,153
Mar 2 $ 0.000017
+0.29%
$ 1.7 million $ 269,886
Feb 23 $ 0.0000173
-4.10%
$ 1.73 million $ 371,763
Feb 16 $ 0.0000182
-4.05%
$ 1.8 million $ 323,618
Feb 9 $ 0.000018
+0.39%
$ 1.8 million $ 321,329
Feb 2 $ 0.000018
+6.12%
$ 1.79 million $ 316,567
Jan 26 $ 0.000017
-0.99%
$ 1.7 million $ 372,097
Jan 19 $ 0.0000176
+2.21%
$ 1.71 million $ 318,577
Jan 12 $ 0.0000178
-6.37%
$ 1.72 million $ 215,513
Jan 5 $ 0.0000174
+15.67%
$ 1.76 million $ 306,592
Dec 29 $ 0.0000156
-8.30%
$ 1.51 million $ 291,481
Dec 22 $ 0.0000153
+6.71%
$ 1.7 million $ 282,878
Dec 15 $ 0.0000122
-17.14%
$ 2.1 million $ 274,449
Dec 8 $ 0.000014
-28.58%
$ 1.47 million $ 229,709
Dec 1 $ 0.0000172
-26.69%
$ 1.96 million $ 246,532
Nov 24 $ 0.000023
-43.22%
$ 2.34 million $ 239,388
Nov 17 $ 0.0000307
-3.49%
$ 4.1 million $ 219,196
Nov 10 $ 0.00003
+10.47%
$ 3.18 million $ 217,765
Nov 3 $ 0.0000269
-0.85%
$ 2.71 million $ 181,575
Oct 27 $ 0.0000269
-10.88%
$ -- $ 178,953
Oct 20 $ 0.0000311
-13.22%
$ 3.02 million $ 224,595
Oct 13 $ 0.0000348
+12.23%
$ 3.58 million $ 214,020
Oct 6 $ 0.0000328
-9.18%
$ 3.1 million $ 164,787
Sep 29 $ 0.0000359
+5.10%
$ 3.62 million $ 143,718
Sep 22 $ 0.0000392
-13.37%
$ -- $ 140,989
Sep 15 $ 0.0000458
-6.49%
$ 4.53 million $ 163,290
Sep 8 $ 0.00005
-1.75%
$ 4.9 million $ 161,512
Sep 1 $ 0.0000553
+13.60%
$ 5.09 million $ 161,080
Aug 25 $ 0.0000481
-0.74%
$ 4.87 million $ 157,718
Download