Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unilend.finance Historical Data

UFT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 AM $0.00186
-0.01%
$206,008 $3,678
Apr 30, 7 AM $0.00185
+0.63%
$205,798 $3,652
Apr 30, 6 AM $0.00184
-0.15%
$204,380 $3,657
Apr 30, 5 AM $0.00185
+0.38%
$204,833 $3,624
Apr 30, 12 AM $0.00187
+0.19%
$208,013 $3,491
Apr 29, 11 PM $0.00187
-0.08%
$207,785 $3,457
Apr 29, 10 PM $0.00187
+0.06%
$207,918 $3,491
Apr 29, 9 PM $0.00187
+0.70%
$207,983 $3,512
Apr 29, 8 PM $0.00186
+0.40%
$206,672 $3,536
Apr 29, 4 PM $0.00188
+0.32%
$208,280 $3,580
Apr 29, 3 PM $0.00187
-1.32%
$207,514 $3,549
Apr 29, 2 PM $0.0019
-0.03%
$210,520 $3,548
Apr 29, 1 PM $0.0019
-0.42%
$210,512 $3,529
Apr 29, 12 PM $0.0019
-0.91%
$211,445 $3,568
Apr 29, 11 AM $0.00192
+0.22%
$213,605 $3,545
Apr 29, 10 AM $0.00192
-0.64%
$213,348 $3,523
Apr 29, 5 AM $0.00192
-0.56%
$213,499 $3,479
Apr 29, 4 AM $0.00194
+0.85%
$214,821 $3,440
Apr 29, 3 AM $0.00192
+1.08%
$212,892 $3,384
Apr 29, 2 AM $0.0019
-0.09%
$210,866 $3,326
Apr 29, 1 AM $0.0019
+0.69%
$211,391 $3,414
Apr 29, 12 AM $0.00189
-0.28%
$209,661 $3,472
Apr 28, 11 PM $0.00189
-0.10%
$209,880 $3,418
Apr 28, 9 PM $0.00188
-0.27%
$208,313 $3,379
Apr 28, 8 PM $0.00188
-0.51%
$209,027 $3,402
Apr 28, 7 PM $0.00189
+0.42%
$209,696 $3,371
Apr 28, 6 PM $0.00188
-0.02%
$208,307 $3,419
Apr 28, 5 PM $0.00188
+0.23%
$208,337 $3,343
Apr 28, 4 PM $0.00187
+0.11%
$207,430 $3,295
Apr 28, 3 PM $0.00186
+0.08%
$206,974 $3,369
Apr 28, 2 PM $0.00186
+0.00%
$206,663 $3,288
Apr 28, 8 AM $0.00228
-0.15%
$253,308 $3,495
Apr 28, 2 AM $0.00191
+0.06%
$211,805 $3,651
Apr 28, 1 AM $0.00191
-0.35%
$211,757 $3,610
Apr 28, 12 AM $0.00192
+0.19%
$212,592 $3,561
Apr 27, 11 PM $0.00191
+0.30%
$211,566 $3,560
Apr 27, 10 PM $0.0019
+0.65%
$210,776 $3,592
Apr 27, 3 PM $0.00227
-1.73%
$251,598 $3,632
Apr 27, 2 PM $0.00231
-0.01%
$256,572 $3,677
Apr 27, 8 AM $0.00192
+0.00%
$212,609 $3,696
Apr 27, 7 AM $0.00192
-0.11%
$212,617 $3,688
Apr 27, 6 AM $0.00192
-0.36%
$212,855 $3,691
Apr 27, 5 AM $0.00192
-2.67%
$213,410 $3,627
Apr 27, 4 AM $0.00198
-0.40%
$219,391 $3,829
Apr 27, 3 AM $0.00199
+0.00%
$220,483 $3,879
Apr 26, 9 PM $0.00235
-0.72%
$260,713 $3,699
Apr 26, 8 PM $0.00237
-0.31%
$263,522 $3,714
Apr 26, 7 PM $0.00238
-0.31%
$263,855 $3,640
Apr 26, 3 PM $0.00237
+0.27%
$262,611 $3,658
Apr 26, 2 PM $0.00236
+0.25%
$261,783 $3,711