unilend.finance Historical Data

UFT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.00194
-0.23%
$ 215,545 $ 3,598
Apr 17, 6 AM $ 0.00232
+0.00%
$ 257,587 $ 3,540
Apr 17, 5 AM $ 0.00232
-0.79%
$ 257,876 $ 3,541
Apr 17, 4 AM $ 0.00234
+0.54%
$ 259,938 $ 3,572
Apr 17, 1 AM $ 0.00234
-0.49%
$ 260,006 $ 3,650
Apr 17, 12 AM $ 0.00235
+0.36%
$ 261,300 $ 3,658
Apr 16, 11 PM $ 0.00235
-0.57%
$ 261,187 $ 3,657
Apr 16, 10 PM $ 0.00237
+0.29%
$ 262,673 $ 3,694
Apr 16, 9 PM $ 0.00236
-0.10%
$ 262,028 $ 3,617
Apr 16, 8 PM $ 0.00236
-0.34%
$ 261,984 $ 3,715
Apr 16, 7 PM $ 0.00236
+0.80%
$ 262,258 $ 3,767
Apr 16, 5 PM $ 0.00231
+0.05%
$ 256,740 $ 3,667
Apr 16, 4 PM $ 0.00231
-1.37%
$ 256,801 $ 3,683
Apr 16, 2 PM $ 0.00215
-99.93%
$ 238,767 $ 3,632
Apr 16, 8 AM $ 0.00234
+0.10%
$ 259,597 $ 3,754
Apr 16, 7 AM $ 0.00234
-0.71%
$ 259,796 $ 3,715
Apr 16, 6 AM $ 0.00236
+0.02%
$ 261,625 $ 3,719
Apr 16, 5 AM $ 0.00236
+0.34%
$ 261,876 $ 3,697
Apr 16, 4 AM $ 0.00235
-0.42%
$ 260,763 $ 3,681
Apr 16, 3 AM $ 0.00236
+0.25%
$ 261,907 $ 3,718
Apr 16, 2 AM $ 0.00235
-0.29%
$ 261,216 $ 3,666
Apr 16, 12 AM $ 0.00237
-99.53%
$ 263,365 $ 3,641
Apr 15, 6 PM $ 0.00195
+0.28%
$ 216,084 $ 3,656
Apr 15, 5 PM $ 0.00194
+0.50%
$ 215,106 $ 3,631
Apr 15, 4 PM $ 0.00193
-0.11%
$ 213,818 $ 3,622
Apr 15, 3 PM $ 0.00193
+0.16%
$ 214,275 $ 3,556
Apr 15, 2 PM $ 0.00193
+0.33%
$ 213,989 $ 3,528
Apr 15, 1 PM $ 0.00192
-0.19%
$ 213,033 $ 3,552
Apr 15, 12 PM $ 0.00192
+0.23%
$ 213,497 $ 3,569
Apr 15, 11 AM $ 0.00192
+0.41%
$ 212,901 $ 3,473
Apr 15, 10 AM $ 0.00192
+0.27%
$ 212,637 $ 3,413
Apr 15, 9 AM $ 0.00191
+0.04%
$ 211,878 $ 3,480
Apr 15, 7 AM $ 0.00192
-0.14%
$ 213,512 $ 3,580
Apr 15, 1 AM $ 0.00237
+0.18%
$ 262,807 $ 3,692
Apr 15, 12 AM $ 0.00236
+0.99%
$ 262,188 $ 3,774
Apr 14, 11 PM $ 0.00234
+1.01%
$ 259,662 $ 3,642
Apr 14, 10 PM $ 0.00232
-0.54%
$ 257,132 $ 3,674
Apr 14, 8 PM $ 0.00256
-99.91%
$ 284,401 $ 3,690
Apr 14, 2 PM $ 0.00197
-0.97%
$ 219,010 $ 3,986
Apr 14, 1 PM $ 0.00199
+0.79%
$ 220,708 $ 4,031
Apr 14, 12 PM $ 0.00197
-0.15%
$ 218,940 $ 3,981
Apr 14, 11 AM $ 0.00198
+0.20%
$ 219,254 $ 4,023
Apr 14, 10 AM $ 0.00197
+0.78%
$ 219,090 $ 4,051
Apr 14, 8 AM $ 0.00196
-0.18%
$ 217,096 $ 3,975
Apr 14, 7 AM $ 0.00196
+0.13%
$ 217,372 $ 3,965
Apr 14, 6 AM $ 0.00196
+0.09%
$ 217,248 $ 3,949
Apr 14, 2 AM $ 0.00195
-0.02%
$ 216,315 $ 3,781
Apr 14, 1 AM $ 0.00195
+0.14%
$ 216,272 $ 3,803
Apr 14, 12 AM $ 0.00195
-0.22%
$ 215,890 $ 3,734
Apr 13, 11 PM $ 0.00195
+0.34%
$ 216,570 $ 3,780