unilend.finance Historical Data

UFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00243
+0.00%
$ 269,381 $ 3,704
Apr 21, 2026 $ 0.00231
-0.23%
$ 256,234 $ 3,623
Apr 20, 2026 $ 0.00234
-99.53%
$ 259,797 $ 3,731
Apr 19, 2026 $ 0.00229
-2.21%
$ 254,306 $ 3,497
Apr 18, 2026 $ 0.00235
-3.32%
$ 260,465 $ 3,789
Apr 17, 2026 $ 0.00247
+5.19%
$ 273,863 $ 3,919
Apr 16, 2026 $ 0.00235
-99.53%
$ 261,187 $ 3,657
Apr 15, 2026 $ 0.00195
-16.77%
$ 216,084 $ 3,656
Apr 14, 2026 $ 0.00234
+20.00%
$ 259,662 $ 3,642
Apr 13, 2026 $ 0.00195
-11.72%
$ 216,570 $ 3,780
Apr 12, 2026 $ 0.00221
-3.85%
$ 244,919 $ 3,340
Apr 11, 2026 $ 0.00229
+23.43%
$ 254,637 $ 3,507
Apr 10, 2026 $ 0.00187
+3.50%
$ 207,054 $ 3,319
Apr 9, 2026 $ 0.00182
-16.86%
$ 202,054 $ 3,836
Apr 8, 2026 $ 0.00222
-99.21%
$ 245,884 $ 3,482
Apr 7, 2026 $ 0.00218
-83.21%
$ 242,255 $ 3,213
Apr 6, 2026 $ 0.00173
-1.50%
$ 191,831 $ 3,259
Apr 5, 2026 $ 0.00176
+3.06%
$ 194,923 $ 3,175
Apr 4, 2026 $ 0.00171
-17.67%
$ 189,975 $ 3,226
Apr 3, 2026 $ 0.00207
+0.13%
$ 229,275 $ 3,181
Apr 2, 2026 $ 0.00206
+16.26%
$ 228,923 $ 3,184
Apr 1, 2026 $ 0.00218
+3.40%
$ 241,483 $ 3,383
Mar 31, 2026 $ 0.0021
+2.26%
$ 233,416 $ 3,431
Mar 30, 2026 $ 0.00204
+2.72%
$ 226,536 $ 3,267
Mar 29, 2026 $ 0.00199
-0.44%
$ 220,595 $ 3,335
Mar 28, 2026 $ 0.00199
+0.13%
$ 221,362 $ 3,153
Mar 27, 2026 $ 0.00199
-3.40%
$ 221,293 $ 3,126
Mar 26, 2026 $ 0.00206
+16.07%
$ 229,066 $ 3,237
Mar 25, 2026 $ 0.0018
-17.79%
$ 199,576 $ 3,227
Mar 24, 2026 $ 0.00219
+1.86%
$ 243,002 $ 3,375
Mar 23, 2026 $ 0.00216
+26.50%
$ 239,972 $ 3,218
Mar 22, 2026 $ 0.00171
-2.17%
$ 189,792 $ 3,067
Mar 21, 2026 $ 0.00177
-1.23%
$ 196,413 $ 3,288
Mar 20, 2026 $ 0.00219
+22.64%
$ 242,996 $ 3,343
Mar 19, 2026 $ 0.0018
-2.01%
$ 199,521 $ 3,362
Mar 18, 2026 $ 0.00182
-21.51%
$ 202,462 $ 3,595
Mar 17, 2026 $ 0.00232
-2.16%
$ 257,665 $ 3,603
Mar 16, 2026 $ 0.00243
+31.50%
$ 269,251 $ 3,675
Mar 15, 2026 $ 0.00219
+1.54%
$ 242,905 $ 3,492
Mar 14, 2026 $ 0.00213
-0.58%
$ 236,944 $ 2,768
Mar 13, 2026 $ 0.00179
+1.73%
$ 198,663 $ 3,375
Mar 12, 2026 $ 0.00176
+1.01%
$ 195,522 $ 3,183
Mar 11, 2026 $ 0.00174
-17.00%
$ 192,661 $ 3,152
Mar 10, 2026 $ 0.00209
+23.54%
$ 232,396 $ 3,018
Mar 9, 2026 $ 0.0017
-15.65%
$ 188,233 $ 3,124
Mar 8, 2026 $ 0.00199
-2.18%
$ 220,841 $ 3,218
Mar 7, 2026 $ 0.00204
+21.45%
$ 226,123 $ 2,856
Mar 6, 2026 $ 0.00168
-22.17%
$ 186,258 $ 2,997
Mar 5, 2026 $ 0.00216
-2.12%
$ 239,452 $ 3,159
Mar 4, 2026 $ 0.0022
+31.40%
$ 244,680 $ 3,582
Download