unilend.finance Historical Data

UFT
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.00166
+0.00%
$-- $51
Jun 21, 2026 $0.00166
-13.09%
$184,254 $51
Jun 20, 2026 $0.00191
-53.98%
$212,003 $93
Jun 19, 2026 $0.00415
-78.77%
$460,635 $26
Jun 18, 2026 $0.00735
-72.11%
$815,824 $9
Jun 13, 2026 $0.00148
+0.00%
$-- $0
Jun 12, 2026 $0.00148
-1.99%
$164,275 $65
Jun 11, 2026 $0.00317
+93.35%
$351,859 $49
Jun 10, 2026 $0.00161
-59.88%
$179,032 $2,442
Jun 9, 2026 $0.00164
+18.26%
$182,141 $2,678
Jun 8, 2026 $0.00139
-17.33%
$154,009 $2,390
Jun 7, 2026 $0.00168
+30.68%
$185,973 $2,628
Jun 6, 2026 $0.00128
-18.42%
$142,303 $2,321
Jun 5, 2026 $0.00157
+11.16%
$174,280 $2,280
Jun 4, 2026 $0.00175
+16.97%
$194,099 $2,898
Jun 3, 2026 $0.0015
-1.27%
$166,085 $2,763
Jun 2, 2026 $0.00151
-24.26%
$167,871 $2,987
Jun 1, 2026 $0.002
-0.24%
$221,746 $3,193
May 31, 2026 $0.002
+21.12%
$222,241 $3,184
May 30, 2026 $0.00167
-16.45%
$185,165 $3,328
May 29, 2026 $0.002
-0.20%
$221,556 $2,980
May 28, 2026 $0.002
+20.92%
$222,088 $3,064
May 27, 2026 $0.00166
-2.23%
$184,324 $3,139
May 26, 2026 $0.00205
+20.40%
$227,877 $3,357
May 25, 2026 $0.00172
-17.72%
$190,890 $3,289
May 24, 2026 $0.00171
-1.55%
$189,394 $3,292
May 23, 2026 $0.00174
+1.77%
$192,823 $3,155
May 22, 2026 $0.0021
+19.08%
$232,724 $3,469
May 21, 2026 $0.00213
+0.36%
$236,665 $3,483
May 20, 2026 $0.00175
+0.97%
$194,549 $3,417
May 19, 2026 $0.00171
-2.09%
$190,307 $3,720
May 18, 2026 $0.00175
+0.88%
$194,489 $3,459
May 17, 2026 $0.00178
-0.47%
$197,668 $3,379
May 16, 2026 $0.0018
-2.22%
$199,620 $3,590
May 15, 2026 $0.00183
-2.45%
$202,934 $3,537
May 14, 2026 $0.00188
+1.84%
$208,474 $3,726
May 13, 2026 $0.00184
-19.29%
$204,288 $3,379
May 12, 2026 $0.00228
-1.74%
$253,432 $3,487
May 11, 2026 $0.00233
+20.57%
$258,267 $3,497
May 10, 2026 $0.00232
-0.92%
$256,977 $3,721
May 9, 2026 $0.00231
+0.06%
$256,131 $3,601
May 8, 2026 $0.00231
+22.70%
$255,873 $3,774
May 7, 2026 $0.00188
-19.46%
$208,591 $3,804
May 6, 2026 $0.00234
-1.21%
$259,318 $3,865
May 5, 2026 $0.00195
-17.79%
$215,926 $3,697
May 4, 2026 $0.00193
-1.97%
$214,177 $3,634
May 3, 2026 $0.00191
-0.35%
$211,709 $3,646
May 2, 2026 $0.00191
+0.29%
$212,226 $3,710
May 1, 2026 $0.00189
+0.75%
$209,478 $3,434
Apr 30, 2026 $0.00187
+0.18%
$207,990 $3,634
Download