unilend.finance Historical Data

UFT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00195
+0.34%
$ 216,570 $ 3,780
Apr 13, 10 PM $ 0.00194
+3.54%
$ 215,380 $ 3,725
Apr 13, 9 PM $ 0.00187
+0.61%
$ 208,101 $ 3,543
Apr 13, 8 PM $ 0.00186
-0.46%
$ 206,890 $ 3,527
Apr 13, 7 PM $ 0.00187
+0.96%
$ 207,986 $ 3,513
Apr 13, 6 PM $ 0.00185
+0.23%
$ 205,692 $ 3,449
Apr 13, 5 PM $ 0.00185
-0.50%
$ 205,407 $ 3,377
Apr 13, 3 PM $ 0.00183
-1.26%
$ 202,842 $ 3,279
Apr 13, 2 PM $ 0.00184
+0.81%
$ 204,611 $ 3,275
Apr 13, 11 AM $ 0.0022
-0.02%
$ 244,707 $ 3,270
Apr 13, 10 AM $ 0.00221
-0.07%
$ 244,750 $ 3,290
Apr 13, 9 AM $ 0.00221
+0.06%
$ 245,245 $ 3,335
Apr 13, 5 AM $ 0.00219
-0.13%
$ 242,849 $ 3,434
Apr 13, 4 AM $ 0.00219
-0.05%
$ 243,017 $ 3,424
Apr 13, 3 AM $ 0.00219
-0.72%
$ 243,117 $ 3,434
Apr 13, 2 AM $ 0.00221
-0.17%
$ 244,881 $ 3,405
Apr 13, 1 AM $ 0.00221
-0.06%
$ 245,331 $ 3,365
Apr 13, 12 AM $ 0.00221
+0.20%
$ 245,813 $ 3,341
Apr 12, 11 PM $ 0.00221
-0.26%
$ 244,919 $ 3,340
Apr 12, 10 PM $ 0.00221
-0.30%
$ 245,603 $ 3,362
Apr 12, 8 PM $ 0.00183
+0.40%
$ 203,386 $ 3,467
Apr 12, 7 PM $ 0.00182
+0.07%
$ 202,405 $ 3,458
Apr 12, 6 PM $ 0.00182
-99.63%
$ 202,492 $ 3,487
Apr 12, 12 PM $ 0.0022
+0.03%
$ 244,248 $ 3,403
Apr 12, 11 AM $ 0.0022
-0.31%
$ 244,185 $ 3,377
Apr 12, 10 AM $ 0.00221
-0.58%
$ 245,710 $ 3,341
Apr 12, 7 AM $ 0.0022
-99.93%
$ 244,658 $ 3,326
Apr 12, 1 AM $ 0.00229
-0.60%
$ 253,743 $ 3,420
Apr 12, 12 AM $ 0.0023
+0.17%
$ 255,158 $ 3,525
Apr 11, 11 PM $ 0.00229
+0.03%
$ 254,637 $ 3,507
Apr 11, 7 PM $ 0.00232
+0.68%
$ 257,535 $ 3,463
Apr 11, 6 PM $ 0.0023
+1.72%
$ 255,566 $ 3,394
Apr 11, 3 PM $ 0.00185
+0.07%
$ 205,625 $ 3,336
Apr 11, 2 PM $ 0.00185
+0.24%
$ 205,412 $ 3,392
Apr 11, 1 PM $ 0.00185
-0.10%
$ 205,038 $ 3,412
Apr 11, 12 PM $ 0.00185
+0.22%
$ 205,294 $ 3,448
Apr 11, 11 AM $ 0.00184
-0.10%
$ 204,778 $ 3,505
Apr 11, 10 AM $ 0.00184
-0.33%
$ 204,636 $ 3,483
Apr 11, 9 AM $ 0.00185
+0.71%
$ 205,280 $ 3,459
Apr 11, 6 AM $ 0.00185
-0.15%
$ 205,533 $ 3,275
Apr 11, 5 AM $ 0.00185
-0.45%
$ 205,883 $ 3,299
Apr 11, 4 AM $ 0.00187
+0.11%
$ 207,034 $ 3,322
Apr 11, 2 AM $ 0.00187
+0.41%
$ 207,310 $ 3,338
Apr 11, 1 AM $ 0.00186
+0.29%
$ 206,726 $ 3,319
Apr 11, 12 AM $ 0.00186
-0.06%
$ 206,179 $ 3,314
Apr 10, 10 PM $ 0.00187
-0.15%
$ 207,054 $ 3,319
Apr 10, 9 PM $ 0.00187
-0.01%
$ 207,288 $ 3,342
Apr 10, 8 PM $ 0.00187
-0.28%
$ 207,198 $ 3,358
Apr 10, 7 PM $ 0.00187
-0.14%
$ 207,434 $ 3,437
Apr 10, 6 PM $ 0.00187
-0.03%
$ 207,723 $ 3,490