Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

unilend.finance Historical Data

UFT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 PM $0.00235
+0.19%
$261,166 $3,663
Apr 26, 12 PM $0.00235
-0.33%
$260,519 $3,627
Apr 26, 11 AM $0.00235
-0.04%
$261,152 $3,633
Apr 26, 10 AM $0.00235
+0.19%
$260,791 $3,657
Apr 26, 9 AM $0.00234
+0.05%
$259,780 $3,688
Apr 26, 6 AM $0.00232
-0.65%
$257,730 $3,580
Apr 26, 5 AM $0.00233
+0.34%
$258,966 $3,557
Apr 26, 2 AM $0.00231
-0.05%
$255,890 $3,474
Apr 25, 8 PM $0.0019
+0.33%
$211,156 $3,561
Apr 25, 2 PM $0.00233
-0.01%
$258,688 $3,635
Apr 25, 1 PM $0.00233
+0.52%
$258,324 $3,664
Apr 25, 12 PM $0.00232
-0.18%
$257,310 $3,591
Apr 25, 11 AM $0.00232
-0.79%
$257,561 $3,589
Apr 25, 10 AM $0.00234
-0.17%
$259,523 $3,609
Apr 25, 7 AM $0.00233
-0.03%
$259,070 $3,658
Apr 25, 6 AM $0.00233
+0.45%
$259,113 $3,653
Apr 25, 5 AM $0.00232
+0.20%
$257,535 $3,666
Apr 25, 4 AM $0.00231
-0.30%
$256,917 $3,597
Apr 25, 3 AM $0.00233
+0.19%
$258,154 $3,577
Apr 25, 1 AM $0.00233
+0.19%
$258,436 $3,601
Apr 25, 12 AM $0.00232
+0.18%
$258,019 $3,624
Apr 24, 11 PM $0.00232
-0.23%
$257,975 $3,587
Apr 24, 10 PM $0.00233
+0.07%
$258,865 $3,598
Apr 24, 9 PM $0.00233
-0.10%
$258,612 $3,600
Apr 24, 7 PM $0.00231
+0.04%
$256,386 $3,526
Apr 24, 6 PM $0.00231
+0.18%
$256,211 $3,463
Apr 24, 5 PM $0.0023
+0.09%
$255,592 $3,398
Apr 24, 4 PM $0.0023
+0.03%
$255,273 $3,435
Apr 24, 10 AM $0.00191
+0.47%
$211,628 $3,457
Apr 24, 9 AM $0.0019
-0.38%
$210,449 $3,418
Apr 24, 8 AM $0.0019
+0.02%
$210,938 $3,371
Apr 24, 7 AM $0.0019
+0.19%
$211,183 $3,360
Apr 24, 6 AM $0.0019
+0.08%
$211,050 $3,386
Apr 24, 4 AM $0.00191
+0.53%
$212,142 $3,557
Apr 24, 3 AM $0.0019
-1.02%
$211,121 $3,515
Apr 24, 2 AM $0.00192
-0.44%
$213,500 $3,499
Apr 23, 8 PM $0.00233
+0.00%
$258,622 $3,513
Apr 23, 7 PM $0.00233
+0.15%
$258,834 $3,532
Apr 23, 6 PM $0.00233
+0.54%
$258,166 $3,557
Apr 23, 5 PM $0.00231
-1.11%
$256,012 $3,594
Apr 23, 4 PM $0.00233
-0.22%
$258,988 $3,577
Apr 23, 3 PM $0.00234
+0.00%
$259,561 $3,616
Apr 23, 1 PM $0.00232
-0.29%
$257,275 $3,430
Apr 23, 12 PM $0.00233
-0.86%
$258,585 $3,426
Apr 23, 11 AM $0.00235
+0.76%
$260,594 $3,407
Apr 23, 10 AM $0.00233
-0.05%
$258,928 $3,466
Apr 23, 8 AM $0.00233
+0.13%
$258,851 $3,630
Apr 23, 7 AM $0.00233
-0.39%
$259,055 $3,637
Apr 23, 6 AM $0.00234
+0.07%
$260,031 $3,606
Apr 23, 4 AM $0.00233
+0.00%
$259,154 $3,516