unilend.finance Historical Data

UFT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0022
+0.00%
$ 244,192 $ 39,006
Feb 27, 7 PM $ 0.0021
+0.00%
$ 233,093 $ 37,450
Feb 27, 6 PM $ 0.0022
+4.76%
$ 244,192 $ 33,454
Feb 27, 5 PM $ 0.0022
+0.00%
$ 244,192 $ 31,519
Feb 27, 4 PM $ 0.0022
+4.76%
$ 244,192 $ 31,126
Feb 27, 3 PM $ 0.00209
-4.99%
$ 232,010 $ 31,128
Feb 27, 2 PM $ 0.00218
-0.88%
$ 242,048 $ 30,463
Feb 27, 1 PM $ 0.0022
+4.76%
$ 244,192 $ 27,150
Feb 27, 12 PM $ 0.0021
-4.55%
$ 233,093 $ 26,225
Feb 27, 11 AM $ 0.0022
+5.05%
$ 244,192 $ 26,593
Feb 27, 10 AM $ 0.00209
-0.13%
$ 232,456 $ 28,782
Feb 27, 9 AM $ 0.0021
-4.68%
$ 232,752 $ 28,338
Feb 27, 8 AM $ 0.0021
+0.00%
$ 233,093 $ 26,096
Feb 27, 7 AM $ 0.0021
-4.03%
$ 233,093 $ 24,036
Feb 27, 6 AM $ 0.0021
-4.04%
$ 233,143 $ 25,910
Feb 27, 5 AM $ 0.0021
+0.04%
$ 233,181 $ 27,074
Feb 27, 4 AM $ 0.0022
+7.08%
$ 244,192 $ 23,849
Feb 27, 3 AM $ 0.00214
-1.99%
$ 238,002 $ 27,783
Feb 27, 2 AM $ 0.00219
+4.23%
$ 242,839 $ 28,306
Feb 27, 1 AM $ 0.0021
-0.05%
$ 232,976 $ 26,107
Feb 27, 12 AM $ 0.0021
+0.00%
$ 233,093 $ 23,659
Feb 26, 11 PM $ 0.0021
+0.00%
$ 233,093 $ 27,175
Feb 26, 10 PM $ 0.0021
+0.00%
$ 233,093 $ 28,947
Feb 26, 9 PM $ 0.0021
+0.00%
$ 233,093 $ 31,035
Feb 26, 8 PM $ 0.0021
+0.00%
$ 233,093 $ 34,808
Feb 26, 7 PM $ 0.0021
+0.00%
$ 233,093 $ 37,844
Feb 26, 6 PM $ 0.0021
+0.00%
$ 233,093 $ 40,319
Feb 26, 5 PM $ 0.0021
+0.00%
$ 233,093 $ 42,392
Feb 26, 4 PM $ 0.00207
-1.19%
$ 230,309 $ 48,219
Feb 26, 3 PM $ 0.0021
+0.00%
$ 233,093 $ 47,235
Feb 26, 2 PM $ 0.00208
-1.00%
$ 230,759 $ 53,081
Feb 26, 1 PM $ 0.0022
+4.76%
$ 244,192 $ 50,712
Feb 26, 12 PM $ 0.0021
-4.40%
$ 233,093 $ 52,471
Feb 26, 11 AM $ 0.0021
+4.64%
$ 233,372 $ 53,328
Feb 26, 10 AM $ 0.0022
+0.03%
$ 243,847 $ 55,397
Feb 26, 9 AM $ 0.0022
+0.06%
$ 243,782 $ 54,168
Feb 26, 8 AM $ 0.00219
+4.46%
$ 243,629 $ 57,808
Feb 26, 7 AM $ 0.0021
-4.31%
$ 233,243 $ 55,111
Feb 26, 6 AM $ 0.0022
+3.53%
$ 243,759 $ 59,040
Feb 26, 5 AM $ 0.00212
+0.93%
$ 235,437 $ 3,250
Feb 26, 4 AM $ 0.0021
-4.30%
$ 233,277 $ 57,826
Feb 26, 3 AM $ 0.0022
+4.55%
$ 243,755 $ 61,470
Feb 26, 2 AM $ 0.0021
-0.04%
$ 233,158 $ 59,092
Feb 26, 1 AM $ 0.00213
+1.15%
$ 235,900 $ 3,106
Feb 26, 12 AM $ 0.0021
-4.31%
$ 233,208 $ 60,202
Feb 25, 11 PM $ 0.0021
-0.09%
$ 233,085 $ 58,859
Feb 25, 10 PM $ 0.0022
+0.74%
$ 243,817 $ 60,894
Feb 25, 9 PM $ 0.00218
+3.84%
$ 242,033 $ 2,990
Feb 25, 8 PM $ 0.00208
-5.31%
$ 231,230 $ 54,415
Feb 25, 7 PM $ 0.0022
+4.76%
$ 244,192 $ 55,656