Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unilend.finance Historical Data

UFT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 AM $0.00233
-0.33%
$258,732 $3,517
Apr 23, 2 AM $0.00234
-0.72%
$259,501 $3,566
Apr 22, 11 PM $0.00239
-0.93%
$265,082 $3,695
Apr 22, 10 PM $0.00241
-0.09%
$267,714 $3,740
Apr 22, 9 PM $0.00241
+0.00%
$267,812 $3,732
Apr 22, 7 PM $0.0024
+0.21%
$266,089 $3,705
Apr 22, 6 PM $0.00239
+0.26%
$265,672 $3,730
Apr 22, 5 PM $0.00239
+0.60%
$265,193 $3,742
Apr 22, 4 PM $0.00237
-1.03%
$263,416 $3,743
Apr 22, 3 PM $0.0024
+0.48%
$266,107 $3,672
Apr 22, 1 PM $0.00243
+0.09%
$269,381 $3,704
Apr 22, 12 PM $0.00242
+0.18%
$268,928 $3,729
Apr 22, 11 AM $0.00242
+0.34%
$268,152 $3,769
Apr 22, 9 AM $0.00237
+0.00%
$263,407 $3,831
Apr 22, 8 AM $0.00238
-99.52%
$263,966 $3,832
Apr 22, 2 AM $0.00193
+1.18%
$214,233 $3,861
Apr 22, 1 AM $0.00214
-99.93%
$237,260 $3,680
Apr 21, 7 PM $0.00231
+0.53%
$256,234 $3,623
Apr 21, 6 PM $0.00229
-0.64%
$254,185 $3,588
Apr 21, 5 PM $0.00231
-0.01%
$256,225 $3,609
Apr 21, 4 PM $0.00231
-0.26%
$256,734 $3,625
Apr 21, 3 PM $0.00232
-0.02%
$257,647 $3,622
Apr 21, 1 PM $0.00231
+0.05%
$255,874 $3,719
Apr 21, 12 PM $0.0023
-0.99%
$255,480 $3,710
Apr 21, 11 AM $0.00233
-0.73%
$258,379 $3,720
Apr 21, 6 AM $0.00232
+0.00%
$257,587 $3,557
Apr 21, 5 AM $0.00232
+0.26%
$257,188 $3,526
Apr 21, 4 AM $0.00231
+0.04%
$256,100 $3,547
Apr 21, 3 AM $0.00231
+0.22%
$256,145 $3,515
Apr 21, 2 AM $0.00231
-0.12%
$255,869 $3,523
Apr 21, 1 AM $0.00231
-0.09%
$256,637 $3,578
Apr 21, 12 AM $0.00231
-0.03%
$256,757 $3,615
Apr 20, 10 PM $0.00234
+0.22%
$259,797 $3,731
Apr 20, 9 PM $0.00233
-0.50%
$258,853 $3,742
Apr 20, 8 PM $0.00234
-0.37%
$259,985 $3,756
Apr 20, 7 PM $0.00235
+0.17%
$261,096 $3,724
Apr 20, 6 PM $0.00234
+1.21%
$260,273 $3,737
Apr 20, 5 PM $0.00232
+0.26%
$257,382 $3,687
Apr 20, 4 PM $0.00231
-0.42%
$256,907 $3,640
Apr 20, 3 PM $0.00233
+0.29%
$258,101 $3,694
Apr 20, 2 PM $0.00233
+0.09%
$258,249 $3,680
Apr 20, 1 PM $0.00232
-0.87%
$257,709 $3,654
Apr 20, 11 AM $0.00192
+0.24%
$213,316 $3,602
Apr 20, 10 AM $0.00192
+0.06%
$212,934 $3,622
Apr 20, 9 AM $0.00192
+0.62%
$212,761 $3,667
Apr 20, 8 AM $0.0019
+0.26%
$211,308 $3,626
Apr 20, 7 AM $0.0019
-0.83%
$210,921 $3,614
Apr 20, 5 AM $0.00189
-0.65%
$209,828 $3,609
Apr 20, 4 AM $0.0019
-0.11%
$211,130 $3,622
Apr 20, 3 AM $0.0019
-99.62%
$210,966 $3,564