unilend.finance Historical Data

UFT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00187
-0.03%
$ 207,723 $ 3,490
Apr 10, 4 PM $ 0.00184
+0.00%
$ 203,794 $ 3,496
Apr 10, 3 PM $ 0.00184
-0.51%
$ 203,894 $ 3,504
Apr 10, 2 PM $ 0.00185
+0.92%
$ 205,169 $ 3,501
Apr 10, 1 PM $ 0.00183
+0.27%
$ 203,006 $ 3,437
Apr 10, 12 PM $ 0.00183
+0.14%
$ 202,723 $ 3,406
Apr 10, 11 AM $ 0.00183
+0.86%
$ 202,767 $ 3,382
Apr 10, 10 AM $ 0.00181
-0.04%
$ 200,863 $ 3,355
Apr 10, 9 AM $ 0.00181
+0.65%
$ 200,794 $ 3,400
Apr 10, 8 AM $ 0.0018
+0.07%
$ 199,280 $ 3,534
Apr 10, 7 AM $ 0.0018
-0.11%
$ 199,346 $ 3,526
Apr 10, 6 AM $ 0.0018
-0.36%
$ 199,678 $ 3,548
Apr 10, 5 AM $ 0.00181
+0.03%
$ 200,972 $ 3,665
Apr 10, 3 AM $ 0.0018
-0.06%
$ 199,746 $ 3,614
Apr 10, 2 AM $ 0.0018
-0.68%
$ 199,969 $ 3,638
Apr 10, 1 AM $ 0.00182
+0.82%
$ 201,685 $ 3,695
Apr 9, 11 PM $ 0.00182
-0.19%
$ 202,054 $ 3,836
Apr 9, 10 PM $ 0.00182
-0.81%
$ 202,441 $ 3,861
Apr 9, 9 PM $ 0.00184
-0.16%
$ 204,092 $ 3,842
Apr 9, 4 PM $ 0.00182
-0.65%
$ 202,493 $ 3,661
Apr 9, 3 PM $ 0.00184
+0.70%
$ 203,989 $ 3,687
Apr 9, 2 PM $ 0.00217
+0.10%
$ 241,406 $ 3,642
Apr 9, 1 PM $ 0.00217
-0.71%
$ 241,078 $ 3,651
Apr 9, 12 PM $ 0.00219
+0.31%
$ 242,653 $ 3,671
Apr 9, 11 AM $ 0.00218
-0.51%
$ 241,813 $ 3,719
Apr 9, 10 AM $ 0.00219
+0.05%
$ 243,206 $ 3,752
Apr 9, 9 AM $ 0.00219
-0.06%
$ 242,562 $ 3,726
Apr 9, 8 AM $ 0.00218
+0.10%
$ 242,390 $ 3,587
Apr 9, 7 AM $ 0.00218
+0.10%
$ 241,904 $ 3,638
Apr 9, 6 AM $ 0.00217
+0.03%
$ 241,382 $ 3,628
Apr 9, 2 AM $ 0.00218
+0.12%
$ 241,493 $ 3,543
Apr 9, 1 AM $ 0.00217
-0.27%
$ 241,399 $ 3,512
Apr 9, 12 AM $ 0.00218
-0.59%
$ 241,606 $ 3,548
Apr 8, 7 PM $ 0.00222
+0.10%
$ 245,884 $ 3,482
Apr 8, 6 PM $ 0.00222
-1.42%
$ 245,991 $ 3,470
Apr 8, 5 PM $ 0.00225
+0.55%
$ 249,324 $ 3,499
Apr 8, 4 PM $ 0.00223
+0.05%
$ 247,562 $ 3,523
Apr 8, 3 PM $ 0.00223
+1.69%
$ 247,246 $ 3,540
Apr 8, 2 PM $ 0.0022
-1.55%
$ 243,792 $ 3,433
Apr 8, 1 PM $ 0.00224
+20.50%
$ 248,211 $ 3,513
Apr 8, 12 PM $ 0.00186
+0.19%
$ 205,901 $ 3,534
Apr 8, 11 AM $ 0.00185
+0.31%
$ 205,434 $ 3,451
Apr 8, 10 AM $ 0.00185
-0.09%
$ 205,178 $ 3,443
Apr 8, 9 AM $ 0.00185
-0.39%
$ 205,401 $ 3,452
Apr 8, 5 AM $ 0.00187
-0.14%
$ 207,281 $ 3,425
Apr 8, 4 AM $ 0.00187
-99.33%
$ 207,513 $ 3,437
Apr 7, 10 PM $ 0.00218
+1.69%
$ 242,255 $ 3,213
Apr 7, 9 PM $ 0.00215
+0.91%
$ 238,294 $ 3,145
Apr 7, 8 PM $ 0.00213
+0.68%
$ 236,157 $ 3,075
Apr 7, 7 PM $ 0.00211
+1.13%
$ 234,191 $ 3,127