Coinranking
unilend.finance Historical Data
UFT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 9 PM | $0.00229 | -0.08% | ||
| Apr 19, 8 PM | $0.00229 | -0.85% | ||
| Apr 19, 7 PM | $0.00231 | +0.57% | ||
| Apr 19, 4 PM | $0.00234 | +0.00% | ||
| Apr 19, 2 PM | $0.00193 | +0.14% | ||
| Apr 19, 1 PM | $0.00193 | +0.19% | ||
| Apr 19, 10 AM | $0.00214 | -99.93% | ||
| Apr 19, 4 AM | $0.00234 | -0.03% | ||
| Apr 19, 3 AM | $0.00234 | +0.23% | ||
| Apr 19, 2 AM | $0.00234 | -0.27% | ||
| Apr 18, 9 PM | $0.00235 | -0.17% | ||
| Apr 18, 8 PM | $0.00235 | +0.32% | ||
| Apr 18, 7 PM | $0.00234 | +0.11% | ||
| Apr 18, 6 PM | $0.00234 | -0.89% | ||
| Apr 18, 5 PM | $0.00237 | +0.00% | ||
| Apr 18, 3 PM | $0.00236 | +0.13% | ||
| Apr 18, 2 PM | $0.00236 | +0.06% | ||
| Apr 18, 1 PM | $0.00235 | -0.34% | ||
| Apr 18, 12 PM | $0.00236 | +0.06% | ||
| Apr 18, 11 AM | $0.00236 | -0.61% | ||
| Apr 18, 10 AM | $0.00237 | -1.33% | ||
| Apr 18, 9 AM | $0.0024 | +0.18% | ||
| Apr 18, 8 AM | $0.0024 | -1.45% | ||
| Apr 18, 7 AM | $0.00243 | -0.09% | ||
| Apr 18, 2 AM | $0.00243 | +0.20% | ||
| Apr 18, 1 AM | $0.00242 | -0.28% | ||
| Apr 17, 10 PM | $0.00247 | +1.24% | ||
| Apr 17, 9 PM | $0.00244 | -0.41% | ||
| Apr 17, 8 PM | $0.00245 | +0.00% | ||
| Apr 17, 4 PM | $0.00245 | +0.42% | ||
| Apr 17, 3 PM | $0.00244 | -1.10% | ||
| Apr 17, 2 PM | $0.00247 | +0.98% | ||
| Apr 17, 1 PM | $0.00244 | +1.99% | ||
| Apr 17, 12 PM | $0.00239 | +0.18% | ||
| Apr 17, 11 AM | $0.00238 | +0.58% | ||
| Apr 17, 10 AM | $0.00237 | +21.70% | ||
| Apr 17, 9 AM | $0.00194 | -0.23% | ||
| Apr 17, 6 AM | $0.00232 | +0.00% | ||
| Apr 17, 5 AM | $0.00232 | -0.79% | ||
| Apr 17, 4 AM | $0.00234 | +0.54% | ||
| Apr 17, 1 AM | $0.00234 | -0.49% | ||
| Apr 17, 12 AM | $0.00235 | +0.36% | ||
| Apr 16, 11 PM | $0.00235 | -0.57% | ||
| Apr 16, 10 PM | $0.00237 | +0.29% | ||
| Apr 16, 9 PM | $0.00236 | -0.10% | ||
| Apr 16, 8 PM | $0.00236 | -0.34% | ||
| Apr 16, 7 PM | $0.00236 | +0.80% | ||
| Apr 16, 5 PM | $0.00231 | +0.05% | ||
| Apr 16, 4 PM | $0.00231 | -1.37% | ||
| Apr 16, 2 PM | $0.00215 | -99.93% | ||