unilend.finance Historical Data

UFT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.00211
+1.13%
$ 234,191 $ 3,127
Apr 7, 6 PM $ 0.00209
-0.49%
$ 232,398 $ 3,045
Apr 7, 4 PM $ 0.0021
-0.40%
$ 233,031 $ 2,984
Apr 7, 3 PM $ 0.0021
+0.09%
$ 233,461 $ 3,009
Apr 7, 2 PM $ 0.0021
+0.24%
$ 233,443 $ 3,024
Apr 7, 10 AM $ 0.00214
-0.06%
$ 237,903 $ 3,142
Apr 7, 9 AM $ 0.00214
+1.00%
$ 238,009 $ 3,146
Apr 7, 8 AM $ 0.00212
+0.21%
$ 235,304 $ 3,169
Apr 7, 5 AM $ 0.00212
-83.70%
$ 235,140 $ 3,138
Apr 6, 11 PM $ 0.00173
-1.07%
$ 191,831 $ 3,259
Apr 6, 10 PM $ 0.00175
-0.77%
$ 194,574 $ 3,229
Apr 6, 9 PM $ 0.00177
-0.24%
$ 196,045 $ 3,289
Apr 6, 7 PM $ 0.00178
+0.01%
$ 197,045 $ 3,250
Apr 6, 6 PM $ 0.00177
+0.43%
$ 196,973 $ 3,285
Apr 6, 5 PM $ 0.00177
-0.59%
$ 196,273 $ 3,244
Apr 6, 4 PM $ 0.00179
-0.17%
$ 198,622 $ 3,270
Apr 6, 3 PM $ 0.00179
+0.17%
$ 198,983 $ 3,273
Apr 6, 1 PM $ 0.00177
-0.23%
$ 196,204 $ 3,225
Apr 6, 12 PM $ 0.00177
+0.18%
$ 196,948 $ 3,220
Apr 6, 11 AM $ 0.00177
-0.39%
$ 196,473 $ 3,189
Apr 6, 10 AM $ 0.00178
+0.42%
$ 197,594 $ 3,179
Apr 6, 9 AM $ 0.00177
+0.83%
$ 196,817 $ 3,205
Apr 6, 8 AM $ 0.00176
+0.02%
$ 195,225 $ 3,202
Apr 6, 7 AM $ 0.00176
+0.18%
$ 194,905 $ 3,150
Apr 6, 6 AM $ 0.00176
+0.00%
$ 194,827 $ 3,109
Apr 6, 5 AM $ 0.00175
-0.09%
$ 194,724 $ 3,134
Apr 6, 4 AM $ 0.00176
-0.13%
$ 194,972 $ 3,140
Apr 6, 12 AM $ 0.00177
+0.67%
$ 196,041 $ 3,195
Apr 5, 11 PM $ 0.00176
+1.72%
$ 194,923 $ 3,175
Apr 5, 10 PM $ 0.00173
+1.02%
$ 191,629 $ 3,160
Apr 5, 9 PM $ 0.00171
-0.73%
$ 189,657 $ 3,124
Apr 5, 8 PM $ 0.00172
+0.87%
$ 191,388 $ 3,151
Apr 5, 7 PM $ 0.00171
+0.04%
$ 189,428 $ 3,164
Apr 5, 6 PM $ 0.00171
+0.17%
$ 189,331 $ 3,093
Apr 5, 5 PM $ 0.0017
+0.14%
$ 189,063 $ 3,129
Apr 5, 4 PM $ 0.0017
-0.42%
$ 189,127 $ 3,087
Apr 5, 2 PM $ 0.00168
+0.00%
$ 185,937 $ 3,138
Apr 5, 1 PM $ 0.00167
+0.18%
$ 185,732 $ 3,137
Apr 5, 12 PM $ 0.00167
-1.20%
$ 185,237 $ 3,144
Apr 5, 9 AM $ 0.0017
+0.24%
$ 188,597 $ 3,186
Apr 5, 8 AM $ 0.00169
+0.04%
$ 188,133 $ 3,174
Apr 5, 7 AM $ 0.0017
+0.35%
$ 188,164 $ 3,177
Apr 5, 3 AM $ 0.0017
+0.23%
$ 189,078 $ 3,088
Apr 5, 2 AM $ 0.0017
+0.17%
$ 188,583 $ 3,084
Apr 5, 1 AM $ 0.0017
-0.51%
$ 188,186 $ 3,145
Apr 4, 9 PM $ 0.00171
+0.00%
$ 189,975 $ 3,226
Apr 4, 8 PM $ 0.00171
+0.14%
$ 189,992 $ 3,229
Apr 4, 7 PM $ 0.00171
+0.38%
$ 189,647 $ 3,264
Apr 4, 5 PM $ 0.00207
+0.00%
$ 230,091 $ 3,299
Apr 4, 4 PM $ 0.00208
-0.06%
$ 230,377 $ 3,303