unilend.finance Historical Data

UFT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0022
+4.76%
$ 244,192 $ 55,656
Feb 25, 6 PM $ 0.0021
-0.08%
$ 233,093 $ 52,525
Feb 25, 5 PM $ 0.0021
-4.47%
$ 233,286 $ 54,722
Feb 25, 4 PM $ 0.0022
+10.00%
$ 244,192 $ 54,856
Feb 25, 3 PM $ 0.002
-4.76%
$ 221,993 $ 50,456
Feb 25, 2 PM $ 0.0022
+0.00%
$ 244,192 $ 52,853
Feb 25, 1 PM $ 0.0022
+4.76%
$ 244,192 $ 57,301
Feb 25, 12 PM $ 0.0021
-4.55%
$ 233,093 $ 54,144
Feb 25, 11 AM $ 0.0021
+0.00%
$ 233,093 $ 57,659
Feb 25, 10 AM $ 0.0021
-4.55%
$ 233,093 $ 55,286
Feb 25, 9 AM $ 0.0021
+4.80%
$ 218,929 $ 53,976
Feb 25, 8 AM $ 0.0021
+0.00%
$ 233,093 $ 55,616
Feb 25, 7 AM $ 0.0021
-4.55%
$ 233,093 $ 53,871
Feb 25, 6 AM $ 0.0021
+0.00%
$ 233,093 $ 53,113
Feb 25, 5 AM $ 0.0022
+0.00%
$ 244,192 $ 53,205
Feb 25, 4 AM $ 0.0022
+0.00%
$ 244,192 $ 54,712
Feb 25, 3 AM $ 0.0022
+4.76%
$ 244,192 $ 55,019
Feb 25, 2 AM $ 0.0021
+0.00%
$ 233,093 $ 51,312
Feb 25, 1 AM $ 0.002
-4.76%
$ 221,993 $ 49,737
Feb 25, 12 AM $ 0.0021
-4.55%
$ 233,093 $ 53,275
Feb 24, 11 PM $ 0.0022
+4.76%
$ 244,192 $ 55,503
Feb 24, 10 PM $ 0.0021
+0.43%
$ 233,093 $ 56,452
Feb 24, 9 PM $ 0.002
-9.27%
$ 221,549 $ 54,113
Feb 24, 8 PM $ 0.00219
+4.12%
$ 242,692 $ 58,113
Feb 24, 7 PM $ 0.0022
+0.00%
$ 244,192 $ 53,567
Feb 24, 6 PM $ 0.0022
+4.76%
$ 244,192 $ 55,568
Feb 24, 5 PM $ 0.0022
+4.76%
$ 244,192 $ 53,673
Feb 24, 4 PM $ 0.0022
+4.76%
$ 244,192 $ 53,264
Feb 24, 3 PM $ 0.0022
+4.76%
$ 244,192 $ 54,944
Feb 24, 2 PM $ 0.00209
-4.98%
$ 232,024 $ 59,157
Feb 24, 1 PM $ 0.00209
-0.53%
$ 242,490 $ 55,958
Feb 24, 12 PM $ 0.0022
+10.00%
$ 244,192 $ 55,904
Feb 24, 11 AM $ 0.0021
-4.55%
$ 233,093 $ 53,376
Feb 24, 10 AM $ 0.0022
+4.76%
$ 244,192 $ 53,008
Feb 24, 9 AM $ 0.0022
+4.76%
$ 244,192 $ 54,069
Feb 24, 8 AM $ 0.0021
+0.00%
$ 233,093 $ 57,865
Feb 24, 7 AM $ 0.0021
+11.23%
$ 233,093 $ 54,664
Feb 24, 6 AM $ 0.00189
-0.83%
$ 209,567 $ 2,956
Feb 24, 5 AM $ 0.0019
+0.07%
$ 211,314 $ 2,973
Feb 24, 4 AM $ 0.00191
-12.62%
$ 211,950 $ 2,967
Feb 24, 3 AM $ 0.00191
-9.25%
$ 211,539 $ 2,990
Feb 24, 2 AM $ 0.0021
+0.00%
$ 233,093 $ 52,913
Feb 24, 1 AM $ 0.002
-4.76%
$ 221,993 $ 58,859
Feb 24, 12 AM $ 0.0022
+4.76%
$ 244,192 $ 57,369
Feb 23, 11 PM $ 0.0022
+4.76%
$ 244,192 $ 55,785
Feb 23, 10 PM $ 0.0021
-4.55%
$ 233,093 $ 55,192
Feb 23, 9 PM $ 0.0022
+0.00%
$ 244,192 $ 57,658
Feb 23, 8 PM $ 0.0022
+0.00%
$ 244,192 $ 58,155
Feb 23, 7 PM $ 0.0022
+4.76%
$ 244,192 $ 58,752
Feb 23, 6 PM $ 0.0021
-4.55%
$ 233,093 $ 56,625