unilend.finance Historical Data

UFT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0021
-4.55%
$ 233,093 $ 56,625
Feb 23, 5 PM $ 0.0022
+0.00%
$ 244,192 $ 60,227
Feb 23, 4 PM $ 0.0022
+12.13%
$ 244,192 $ 60,601
Feb 23, 3 PM $ 0.0019
+0.00%
$ 210,893 $ 54,997
Feb 23, 2 PM $ 0.0019
-0.28%
$ 210,893 $ 51,401
Feb 23, 1 PM $ 0.00191
+0.03%
$ 211,482 $ 54,911
Feb 23, 12 PM $ 0.0019
-3.76%
$ 211,424 $ 54,390
Feb 23, 11 AM $ 0.0018
-5.47%
$ 199,794 $ 51,722
Feb 23, 10 AM $ 0.0019
+0.22%
$ 211,359 $ 54,387
Feb 23, 9 AM $ 0.0019
+0.00%
$ 210,893 $ 50,611
Feb 23, 8 AM $ 0.0019
+0.00%
$ 210,893 $ 49,907
Feb 23, 7 AM $ 0.0019
+0.00%
$ 210,893 $ 50,426
Feb 23, 6 AM $ 0.0019
-2.25%
$ 210,893 $ 50,485
Feb 23, 5 AM $ 0.0019
+0.04%
$ 211,139 $ 53,125
Feb 23, 4 AM $ 0.0019
+0.00%
$ 211,045 $ 53,230
Feb 23, 3 AM $ 0.0019
+0.08%
$ 211,053 $ 53,265
Feb 23, 2 AM $ 0.0018
-5.26%
$ 199,794 $ 49,341
Feb 23, 1 AM $ 0.0019
+0.00%
$ 210,893 $ 50,246
Feb 23, 12 AM $ 0.0019
+0.00%
$ 210,893 $ 51,150
Feb 22, 11 PM $ 0.0019
+0.00%
$ 210,893 $ 52,556
Feb 22, 10 PM $ 0.0019
+0.00%
$ 210,893 $ 52,813
Feb 22, 9 PM $ 0.0019
-0.29%
$ 210,893 $ 53,645
Feb 22, 8 PM $ 0.002
+0.05%
$ 221,752 $ 3,173
Feb 22, 7 PM $ 0.002
-0.02%
$ 221,778 $ 3,130
Feb 22, 6 PM $ 0.002
+4.86%
$ 221,754 $ 3,110
Feb 22, 5 PM $ 0.00191
+5.85%
$ 211,483 $ 55,732
Feb 22, 4 PM $ 0.0018
+0.00%
$ 199,794 $ 50,832
Feb 22, 3 PM $ 0.0018
+0.00%
$ 199,794 $ 52,239
Feb 22, 2 PM $ 0.0018
+0.00%
$ 199,794 $ 52,729
Feb 22, 10 AM $ 0.0018
+0.00%
$ 199,794 $ 53,715
Feb 22, 7 AM $ 0.0018
+0.00%
$ 199,794 $ 55,328
Feb 22, 6 AM $ 0.0018
+6.40%
$ 199,794 $ 58,774
Feb 22, 12 AM $ 0.00204
+7.49%
$ 226,696 $ 2,892
Feb 21, 11 PM $ 0.0019
+0.00%
$ 210,893 $ 57,424
Feb 21, 10 PM $ 0.0019
+0.00%
$ 210,893 $ 57,739
Feb 21, 9 PM $ 0.0019
+0.00%
$ 210,893 $ 58,520
Feb 21, 8 PM $ 0.0019
+0.00%
$ 210,893 $ 58,955
Feb 21, 7 PM $ 0.0019
+0.00%
$ 210,893 $ 59,720
Feb 21, 6 PM $ 0.0019
+0.00%
$ 210,893 $ 59,971
Feb 21, 5 PM $ 0.0019
+0.00%
$ 210,893 $ 59,587
Feb 21, 4 PM $ 0.0019
+5.56%
$ 210,893 $ 60,111
Feb 21, 1 PM $ 0.0018
+0.00%
$ 199,794 $ 56,181
Feb 21, 11 AM $ 0.0018
+0.00%
$ 199,794 $ 56,272
Feb 21, 9 AM $ 0.0018
-5.26%
$ 199,794 $ 58,259
Feb 21, 8 AM $ 0.0019
+0.00%
$ 210,893 $ 58,522
Feb 21, 7 AM $ 0.0019
+0.00%
$ 210,893 $ 59,820
Feb 21, 6 AM $ 0.0019
+0.00%
$ 210,893 $ 59,598
Feb 21, 5 AM $ 0.0019
+0.00%
$ 210,893 $ 61,024
Feb 21, 4 AM $ 0.0019
+0.00%
$ 210,893 $ 62,020
Feb 21, 3 AM $ 0.0019
+0.00%
$ 210,893 $ 62,283