unilend.finance Historical Data

UFT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00208
-0.06%
$ 230,377 $ 3,303
Apr 4, 3 PM $ 0.00208
+0.05%
$ 230,424 $ 3,221
Apr 4, 2 PM $ 0.00208
+0.16%
$ 230,714 $ 3,196
Apr 4, 1 PM $ 0.00207
-0.01%
$ 229,509 $ 3,169
Apr 4, 12 PM $ 0.00207
+0.40%
$ 229,639 $ 3,145
Apr 4, 11 AM $ 0.00206
-0.01%
$ 228,987 $ 3,095
Apr 4, 10 AM $ 0.00206
-0.37%
$ 228,951 $ 3,173
Apr 4, 9 AM $ 0.00207
-0.20%
$ 229,537 $ 3,099
Apr 4, 8 AM $ 0.00207
-0.26%
$ 230,315 $ 3,221
Apr 4, 7 AM $ 0.00208
+0.24%
$ 230,525 $ 3,232
Apr 4, 6 AM $ 0.00207
-0.11%
$ 229,525 $ 3,261
Apr 4, 4 AM $ 0.00205
+0.01%
$ 227,481 $ 3,316
Apr 4, 3 AM $ 0.00205
-0.12%
$ 227,486 $ 3,303
Apr 4, 2 AM $ 0.00205
+0.03%
$ 227,733 $ 3,342
Apr 4, 1 AM $ 0.00205
-0.15%
$ 227,559 $ 3,346
Apr 4, 12 AM $ 0.00205
-1.29%
$ 227,756 $ 3,270
Apr 3, 7 PM $ 0.00207
+0.61%
$ 229,275 $ 3,181
Apr 3, 6 PM $ 0.00205
-0.38%
$ 227,624 $ 3,115
Apr 3, 5 PM $ 0.00206
+0.02%
$ 228,178 $ 3,143
Apr 3, 4 PM $ 0.00205
-0.29%
$ 227,876 $ 3,161
Apr 3, 3 PM $ 0.00206
-0.01%
$ 228,589 $ 3,236
Apr 3, 2 PM $ 0.00206
-0.15%
$ 228,501 $ 3,267
Apr 3, 1 PM $ 0.00206
-0.08%
$ 229,029 $ 3,263
Apr 3, 9 AM $ 0.00206
-0.14%
$ 228,814 $ 3,256
Apr 3, 8 AM $ 0.00207
-0.02%
$ 229,613 $ 3,201
Apr 3, 7 AM $ 0.00207
+0.54%
$ 230,072 $ 3,276
Apr 3, 6 AM $ 0.00206
+0.28%
$ 228,919 $ 3,247
Apr 3, 5 AM $ 0.00206
-0.17%
$ 228,300 $ 3,238
Apr 3, 12 AM $ 0.00206
-0.33%
$ 228,236 $ 3,208
Apr 2, 11 PM $ 0.00206
-1.24%
$ 228,923 $ 3,184
Apr 2, 10 PM $ 0.00209
+0.00%
$ 231,718 $ 3,207
Apr 2, 6 PM $ 0.00207
+0.24%
$ 230,261 $ 3,264
Apr 2, 5 PM $ 0.00207
-0.97%
$ 229,704 $ 3,238
Apr 2, 4 PM $ 0.0021
+1.03%
$ 232,650 $ 3,255
Apr 2, 3 PM $ 0.00207
+0.08%
$ 230,171 $ 3,283
Apr 2, 2 PM $ 0.00207
+0.94%
$ 229,459 $ 3,272
Apr 2, 12 PM $ 0.00205
-0.39%
$ 227,411 $ 3,246
Apr 2, 11 AM $ 0.00205
+0.21%
$ 228,026 $ 3,247
Apr 2, 10 AM $ 0.00205
+0.22%
$ 227,891 $ 3,264
Apr 2, 9 AM $ 0.00205
-0.05%
$ 227,779 $ 3,268
Apr 2, 8 AM $ 0.00205
-0.43%
$ 227,954 $ 3,263
Apr 2, 7 AM $ 0.00206
+0.20%
$ 228,934 $ 3,257
Apr 2, 1 AM $ 0.00175
-1.23%
$ 194,491 $ 3,219
Apr 1, 9 PM $ 0.00218
+0.20%
$ 241,483 $ 3,383
Apr 1, 8 PM $ 0.00217
+0.27%
$ 240,887 $ 3,339
Apr 1, 7 PM $ 0.00216
+1.00%
$ 240,066 $ 3,349
Apr 1, 6 PM $ 0.00214
-0.64%
$ 238,020 $ 3,309
Apr 1, 5 PM $ 0.00216
-0.45%
$ 239,547 $ 3,367
Apr 1, 4 PM $ 0.00218
+1.13%
$ 241,577 $ 3,408
Apr 1, 3 PM $ 0.00214
+0.11%
$ 237,831 $ 3,377