Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unilend.finance Historical Data

UFT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 AM $0.00221
-0.17%
$244,881 $3,405
Apr 13, 1 AM $0.00221
-0.06%
$245,331 $3,365
Apr 13, 12 AM $0.00221
+0.20%
$245,813 $3,341
Apr 12, 11 PM $0.00221
-0.26%
$244,919 $3,340
Apr 12, 10 PM $0.00221
-0.30%
$245,603 $3,362
Apr 12, 8 PM $0.00183
+0.40%
$203,386 $3,467
Apr 12, 7 PM $0.00182
+0.07%
$202,405 $3,458
Apr 12, 6 PM $0.00182
-99.63%
$202,492 $3,487
Apr 12, 12 PM $0.0022
+0.03%
$244,248 $3,403
Apr 12, 11 AM $0.0022
-0.31%
$244,185 $3,377
Apr 12, 10 AM $0.00221
-0.58%
$245,710 $3,341
Apr 12, 7 AM $0.0022
-99.93%
$244,658 $3,326
Apr 12, 1 AM $0.00229
-0.60%
$253,743 $3,420
Apr 12, 12 AM $0.0023
+0.17%
$255,158 $3,525
Apr 11, 11 PM $0.00229
+0.03%
$254,637 $3,507
Apr 11, 7 PM $0.00232
+0.68%
$257,535 $3,463
Apr 11, 6 PM $0.0023
+1.72%
$255,566 $3,394
Apr 11, 3 PM $0.00185
+0.07%
$205,625 $3,336
Apr 11, 2 PM $0.00185
+0.24%
$205,412 $3,392
Apr 11, 1 PM $0.00185
-0.10%
$205,038 $3,412
Apr 11, 12 PM $0.00185
+0.22%
$205,294 $3,448
Apr 11, 11 AM $0.00184
-0.10%
$204,778 $3,505
Apr 11, 10 AM $0.00184
-0.33%
$204,636 $3,483
Apr 11, 9 AM $0.00185
+0.71%
$205,280 $3,459
Apr 11, 6 AM $0.00185
-0.15%
$205,533 $3,275
Apr 11, 5 AM $0.00185
-0.45%
$205,883 $3,299
Apr 11, 4 AM $0.00187
+0.11%
$207,034 $3,322
Apr 11, 2 AM $0.00187
+0.41%
$207,310 $3,338
Apr 11, 1 AM $0.00186
+0.29%
$206,726 $3,319
Apr 11, 12 AM $0.00186
-0.06%
$206,179 $3,314
Apr 10, 10 PM $0.00187
-0.15%
$207,054 $3,319
Apr 10, 9 PM $0.00187
-0.01%
$207,288 $3,342
Apr 10, 8 PM $0.00187
-0.28%
$207,198 $3,358
Apr 10, 7 PM $0.00187
-0.14%
$207,434 $3,437
Apr 10, 6 PM $0.00187
-0.03%
$207,723 $3,490
Apr 10, 4 PM $0.00184
+0.00%
$203,794 $3,496
Apr 10, 3 PM $0.00184
-0.51%
$203,894 $3,504
Apr 10, 2 PM $0.00185
+0.92%
$205,169 $3,501
Apr 10, 1 PM $0.00183
+0.27%
$203,006 $3,437
Apr 10, 12 PM $0.00183
+0.14%
$202,723 $3,406
Apr 10, 11 AM $0.00183
+0.86%
$202,767 $3,382
Apr 10, 10 AM $0.00181
-0.04%
$200,863 $3,355
Apr 10, 9 AM $0.00181
+0.65%
$200,794 $3,400
Apr 10, 8 AM $0.0018
+0.07%
$199,280 $3,534
Apr 10, 7 AM $0.0018
-0.11%
$199,346 $3,526
Apr 10, 6 AM $0.0018
-0.36%
$199,678 $3,548
Apr 10, 5 AM $0.00181
+0.03%
$200,972 $3,665
Apr 10, 3 AM $0.0018
-0.06%
$199,746 $3,614
Apr 10, 2 AM $0.0018
-0.68%
$199,969 $3,638
Apr 10, 1 AM $0.00182
+0.82%
$201,685 $3,695