unilend.finance Historical Data

UFT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00214
+0.11%
$ 237,831 $ 3,377
Apr 1, 2 PM $ 0.00214
+0.98%
$ 237,450 $ 3,377
Apr 1, 1 PM $ 0.00212
-0.64%
$ 235,102 $ 3,349
Apr 1, 12 PM $ 0.00213
-0.14%
$ 236,789 $ 3,367
Apr 1, 11 AM $ 0.00214
+0.07%
$ 237,066 $ 3,431
Apr 1, 10 AM $ 0.00214
-0.47%
$ 237,501 $ 3,431
Apr 1, 9 AM $ 0.00215
-0.28%
$ 238,195 $ 3,488
Apr 1, 8 AM $ 0.00214
-0.07%
$ 238,016 $ 3,461
Apr 1, 7 AM $ 0.00215
-0.82%
$ 238,860 $ 3,432
Apr 1, 6 AM $ 0.00217
+1.12%
$ 240,524 $ 3,492
Apr 1, 5 AM $ 0.00215
+0.30%
$ 238,123 $ 3,432
Apr 1, 4 AM $ 0.00214
+0.11%
$ 237,848 $ 3,423
Apr 1, 2 AM $ 0.00211
+0.02%
$ 234,710 $ 3,405
Apr 1, 1 AM $ 0.00212
+0.16%
$ 235,097 $ 3,388
Apr 1, 12 AM $ 0.00211
+0.30%
$ 234,252 $ 3,468
Mar 31, 11 PM $ 0.0021
+0.05%
$ 233,416 $ 3,431
Mar 31, 10 PM $ 0.0021
-0.92%
$ 233,519 $ 3,426
Mar 31, 9 PM $ 0.00212
+0.08%
$ 235,666 $ 3,420
Mar 31, 8 PM $ 0.00212
+1.35%
$ 235,525 $ 3,456
Mar 31, 7 PM $ 0.0021
-0.26%
$ 232,587 $ 3,456
Mar 31, 6 PM $ 0.00211
-0.56%
$ 233,818 $ 3,436
Mar 31, 5 PM $ 0.00212
+0.29%
$ 235,861 $ 3,324
Mar 31, 4 PM $ 0.00212
+2.09%
$ 235,648 $ 3,310
Mar 31, 3 PM $ 0.00209
+1.40%
$ 231,785 $ 3,205
Mar 31, 2 PM $ 0.00206
-0.76%
$ 228,828 $ 3,157
Mar 31, 1 PM $ 0.00207
+0.26%
$ 230,191 $ 3,186
Mar 31, 11 AM $ 0.0017
+0.06%
$ 188,519 $ 3,133
Mar 31, 5 AM $ 0.00209
+0.27%
$ 231,540 $ 3,196
Mar 31, 4 AM $ 0.00208
-0.25%
$ 231,406 $ 3,191
Mar 31, 3 AM $ 0.00209
+0.30%
$ 232,309 $ 3,240
Mar 31, 2 AM $ 0.00208
-0.02%
$ 231,273 $ 3,276
Mar 31, 1 AM $ 0.00208
+1.19%
$ 230,969 $ 3,318
Mar 30, 11 PM $ 0.00204
-0.80%
$ 226,536 $ 3,267
Mar 30, 10 PM $ 0.00206
-0.52%
$ 228,385 $ 3,281
Mar 30, 9 PM $ 0.00207
+0.69%
$ 229,966 $ 3,330
Mar 30, 7 PM $ 0.00204
+0.00%
$ 226,491 $ 3,455
Mar 30, 6 PM $ 0.00204
-0.16%
$ 226,917 $ 3,457
Mar 30, 5 PM $ 0.00205
-1.06%
$ 227,618 $ 3,533
Mar 30, 4 PM $ 0.00207
-0.06%
$ 230,154 $ 3,545
Mar 30, 3 PM $ 0.00208
+0.08%
$ 230,639 $ 3,606
Mar 30, 2 PM $ 0.00206
+19.93%
$ 229,006 $ 3,551
Mar 30, 1 PM $ 0.00173
-0.20%
$ 191,650 $ 3,564
Mar 30, 12 PM $ 0.00173
+0.63%
$ 192,153 $ 3,568
Mar 30, 11 AM $ 0.00172
+0.59%
$ 190,821 $ 3,574
Mar 30, 10 AM $ 0.00171
+0.28%
$ 189,630 $ 3,554
Mar 30, 4 AM $ 0.00204
+0.21%
$ 226,490 $ 3,499
Mar 30, 3 AM $ 0.00204
+0.14%
$ 226,095 $ 3,462
Mar 30, 2 AM $ 0.00204
+1.10%
$ 226,068 $ 3,412
Mar 30, 12 AM $ 0.00199
+0.00%
$ 220,541 $ 3,325
Mar 29, 11 PM $ 0.00199
+0.63%
$ 220,595 $ 3,335