unilend.finance Historical Data

UFT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0019
+0.00%
$ 210,893 $ 62,020
Feb 21, 3 AM $ 0.0019
+0.00%
$ 210,893 $ 62,283
Feb 21, 2 AM $ 0.0019
+0.00%
$ 210,893 $ 62,931
Feb 21, 1 AM $ 0.0019
+0.00%
$ 210,893 $ 62,121
Feb 21, 12 AM $ 0.0019
+0.00%
$ 210,893 $ 60,858
Feb 20, 11 PM $ 0.0019
+0.00%
$ 210,893 $ 60,124
Feb 20, 10 PM $ 0.0018
+0.00%
$ 199,794 $ 55,549
Feb 20, 8 PM $ 0.0018
+0.00%
$ 199,794 $ 55,686
Feb 20, 7 PM $ 0.0018
+0.00%
$ 199,794 $ 54,901
Feb 20, 6 PM $ 0.00179
-5.57%
$ 199,151 $ 58,839
Feb 20, 5 PM $ 0.0019
+0.00%
$ 210,893 $ 58,611
Feb 20, 4 PM $ 0.0019
+0.00%
$ 210,893 $ 57,785
Feb 20, 3 PM $ 0.00189
+0.03%
$ 209,609 $ 58,609
Feb 20, 2 PM $ 0.0019
+0.00%
$ 210,893 $ 55,250
Feb 20, 1 PM $ 0.0019
+0.00%
$ 210,893 $ 51,007
Feb 20, 12 PM $ 0.0019
-0.29%
$ 210,893 $ 53,366
Feb 20, 11 AM $ 0.00191
+0.28%
$ 211,488 $ 54,717
Feb 20, 10 AM $ 0.0019
+0.00%
$ 210,893 $ 52,175
Feb 20, 9 AM $ 0.0019
+0.00%
$ 210,893 $ 50,882
Feb 20, 8 AM $ 0.0019
+0.00%
$ 210,893 $ 50,124
Feb 20, 7 AM $ 0.0019
+0.00%
$ 210,893 $ 50,365
Feb 20, 6 AM $ 0.0019
+0.00%
$ 210,893 $ 49,504
Feb 20, 5 AM $ 0.0019
+15.58%
$ 210,893 $ 47,927
Feb 20, 4 AM $ 0.00179
-5.77%
$ 198,735 $ 47,738
Feb 20, 3 AM $ 0.0019
+0.00%
$ 210,893 $ 47,687
Feb 20, 2 AM $ 0.0019
+0.00%
$ 210,893 $ 48,598
Feb 20, 1 AM $ 0.0019
+0.00%
$ 210,893 $ 51,951
Feb 20, 12 AM $ 0.0019
-6.10%
$ 210,893 $ 49,636
Feb 19, 10 PM $ 0.0018
-5.26%
$ 199,794 $ 49,422
Feb 19, 9 PM $ 0.0019
-5.67%
$ 210,893 $ 49,084
Feb 19, 8 PM $ 0.0019
+0.00%
$ 210,893 $ 52,195
Feb 19, 7 PM $ 0.00191
+0.29%
$ 211,500 $ 52,269
Feb 19, 6 PM $ 0.0018
-5.48%
$ 199,794 $ 45,659
Feb 19, 5 PM $ 0.0019
+5.19%
$ 211,370 $ 50,839
Feb 19, 4 PM $ 0.0019
-0.04%
$ 211,374 $ 49,902
Feb 19, 3 PM $ 0.00191
+1.01%
$ 211,460 $ 53,274
Feb 19, 2 PM $ 0.00189
-0.73%
$ 209,356 $ 54,841
Feb 19, 1 PM $ 0.0019
+0.00%
$ 210,893 $ 51,701
Feb 19, 12 PM $ 0.0019
+0.00%
$ 210,893 $ 52,189
Feb 19, 11 AM $ 0.0019
+0.00%
$ 210,893 $ 52,501
Feb 19, 10 AM $ 0.0019
-6.15%
$ 210,893 $ 53,187
Feb 19, 9 AM $ 0.00202
-0.44%
$ 224,713 $ 2,953
Feb 19, 6 AM $ 0.0018
+0.00%
$ 199,794 $ 52,081
Feb 19, 5 AM $ 0.0018
-5.26%
$ 199,794 $ 48,949
Feb 19, 4 AM $ 0.0019
+5.56%
$ 210,893 $ 51,728
Feb 19, 2 AM $ 0.0018
+0.00%
$ 199,794 $ 48,313
Feb 19, 1 AM $ 0.0018
-5.26%
$ 199,794 $ 48,623
Feb 19, 12 AM $ 0.00191
-5.96%
$ 211,704 $ 54,016
Feb 18, 11 PM $ 0.00191
+0.38%
$ 211,687 $ 54,661
Feb 18, 10 PM $ 0.0019
-0.31%
$ 210,893 $ 51,008