Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unilend.finance Historical Data

UFT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 11 PM $0.00182
-0.19%
$202,054 $3,836
Apr 9, 10 PM $0.00182
-0.81%
$202,441 $3,861
Apr 9, 9 PM $0.00184
-0.16%
$204,092 $3,842
Apr 9, 4 PM $0.00182
-0.65%
$202,493 $3,661
Apr 9, 3 PM $0.00184
+0.70%
$203,989 $3,687
Apr 9, 2 PM $0.00217
+0.10%
$241,406 $3,642
Apr 9, 1 PM $0.00217
-0.71%
$241,078 $3,651
Apr 9, 12 PM $0.00219
+0.31%
$242,653 $3,671
Apr 9, 11 AM $0.00218
-0.51%
$241,813 $3,719
Apr 9, 10 AM $0.00219
+0.05%
$243,206 $3,752
Apr 9, 9 AM $0.00219
-0.06%
$242,562 $3,726
Apr 9, 8 AM $0.00218
+0.10%
$242,390 $3,587
Apr 9, 7 AM $0.00218
+0.10%
$241,904 $3,638
Apr 9, 6 AM $0.00217
+0.03%
$241,382 $3,628
Apr 9, 2 AM $0.00218
+0.12%
$241,493 $3,543
Apr 9, 1 AM $0.00217
-0.27%
$241,399 $3,512
Apr 9, 12 AM $0.00218
-0.59%
$241,606 $3,548
Apr 8, 7 PM $0.00222
+0.10%
$245,884 $3,482
Apr 8, 6 PM $0.00222
-1.42%
$245,991 $3,470
Apr 8, 5 PM $0.00225
+0.55%
$249,324 $3,499
Apr 8, 4 PM $0.00223
+0.05%
$247,562 $3,523
Apr 8, 3 PM $0.00223
+1.69%
$247,246 $3,540
Apr 8, 2 PM $0.0022
-1.55%
$243,792 $3,433
Apr 8, 1 PM $0.00224
+20.50%
$248,211 $3,513
Apr 8, 12 PM $0.00186
+0.19%
$205,901 $3,534
Apr 8, 11 AM $0.00185
+0.31%
$205,434 $3,451
Apr 8, 10 AM $0.00185
-0.09%
$205,178 $3,443
Apr 8, 9 AM $0.00185
-0.39%
$205,401 $3,452
Apr 8, 5 AM $0.00187
-0.14%
$207,281 $3,425
Apr 8, 4 AM $0.00187
-99.33%
$207,513 $3,437
Apr 7, 10 PM $0.00218
+1.69%
$242,255 $3,213
Apr 7, 9 PM $0.00215
+0.91%
$238,294 $3,145
Apr 7, 8 PM $0.00213
+0.68%
$236,157 $3,075
Apr 7, 7 PM $0.00211
+1.13%
$234,191 $3,127
Apr 7, 6 PM $0.00209
-0.49%
$232,398 $3,045
Apr 7, 4 PM $0.0021
-0.40%
$233,031 $2,984
Apr 7, 3 PM $0.0021
+0.09%
$233,461 $3,009
Apr 7, 2 PM $0.0021
+0.24%
$233,443 $3,024
Apr 7, 10 AM $0.00214
-0.06%
$237,903 $3,142
Apr 7, 9 AM $0.00214
+1.00%
$238,009 $3,146
Apr 7, 8 AM $0.00212
+0.21%
$235,304 $3,169
Apr 7, 5 AM $0.00212
-83.70%
$235,140 $3,138
Apr 6, 11 PM $0.00173
-1.07%
$191,831 $3,259
Apr 6, 10 PM $0.00175
-0.77%
$194,574 $3,229
Apr 6, 9 PM $0.00177
-0.24%
$196,045 $3,289
Apr 6, 7 PM $0.00178
+0.01%
$197,045 $3,250
Apr 6, 6 PM $0.00177
+0.43%
$196,973 $3,285
Apr 6, 5 PM $0.00177
-0.59%
$196,273 $3,244
Apr 6, 4 PM $0.00179
-0.17%
$198,622 $3,270
Apr 6, 3 PM $0.00179
+0.17%
$198,983 $3,273