unilend.finance Historical Data

UFT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00199
+0.63%
$ 220,595 $ 3,335
Mar 29, 10 PM $ 0.00196
-1.50%
$ 218,067 $ 3,247
Mar 29, 5 PM $ 0.00165
-0.03%
$ 183,641 $ 3,120
Mar 29, 11 AM $ 0.00202
+0.22%
$ 224,628 $ 3,131
Mar 29, 10 AM $ 0.00202
-0.39%
$ 224,132 $ 3,114
Mar 29, 9 AM $ 0.00203
+0.53%
$ 225,004 $ 3,140
Mar 29, 8 AM $ 0.00202
+0.03%
$ 224,157 $ 3,137
Mar 29, 7 AM $ 0.00202
+0.58%
$ 224,031 $ 3,192
Mar 29, 6 AM $ 0.00201
+0.03%
$ 222,720 $ 3,215
Mar 29, 5 AM $ 0.00201
-0.12%
$ 222,777 $ 3,231
Mar 29, 4 AM $ 0.00201
-0.26%
$ 223,039 $ 3,102
Mar 29, 3 AM $ 0.00202
+0.44%
$ 223,930 $ 3,096
Mar 29, 12 AM $ 0.002
+0.00%
$ 221,583 $ 3,175
Mar 28, 11 PM $ 0.00199
-1.03%
$ 221,362 $ 3,153
Mar 28, 10 PM $ 0.00202
+0.00%
$ 223,676 $ 3,167
Mar 28, 6 PM $ 0.00203
-0.01%
$ 224,837 $ 3,223
Mar 28, 5 PM $ 0.00202
+0.13%
$ 224,758 $ 3,251
Mar 28, 4 PM $ 0.00202
-0.21%
$ 224,497 $ 3,238
Mar 28, 3 PM $ 0.00203
-0.19%
$ 225,009 $ 3,296
Mar 28, 2 PM $ 0.00203
-0.16%
$ 225,314 $ 3,217
Mar 28, 1 PM $ 0.00203
+1.13%
$ 225,285 $ 3,188
Mar 28, 12 PM $ 0.002
-0.96%
$ 222,062 $ 3,138
Mar 28, 11 AM $ 0.00202
+0.52%
$ 224,353 $ 3,108
Mar 28, 10 AM $ 0.00201
+0.29%
$ 222,994 $ 3,169
Mar 28, 8 AM $ 0.00202
+0.00%
$ 224,541 $ 3,190
Mar 28, 7 AM $ 0.00202
-0.08%
$ 224,756 $ 3,189
Mar 28, 6 AM $ 0.00202
+0.77%
$ 224,421 $ 3,174
Mar 28, 5 AM $ 0.00201
+0.83%
$ 222,660 $ 3,095
Mar 28, 4 AM $ 0.00199
-0.87%
$ 221,019 $ 3,154
Mar 28, 3 AM $ 0.00201
+0.00%
$ 222,986 $ 3,178
Mar 28, 1 AM $ 0.00199
-0.26%
$ 221,088 $ 3,155
Mar 28, 12 AM $ 0.00199
+0.16%
$ 221,424 $ 3,135
Mar 27, 11 PM $ 0.00199
+0.12%
$ 221,293 $ 3,126
Mar 27, 10 PM $ 0.00199
-0.34%
$ 221,403 $ 3,110
Mar 27, 9 PM $ 0.002
+0.16%
$ 222,151 $ 3,092
Mar 27, 8 PM $ 0.002
-0.31%
$ 221,776 $ 3,128
Mar 27, 7 PM $ 0.002
-0.41%
$ 222,438 $ 3,085
Mar 27, 5 PM $ 0.00201
+0.36%
$ 222,977 $ 3,025
Mar 27, 4 PM $ 0.002
+0.40%
$ 221,932 $ 3,025
Mar 27, 3 PM $ 0.00199
+0.05%
$ 221,332 $ 3,005
Mar 27, 1 PM $ 0.00202
+0.41%
$ 223,844 $ 3,021
Mar 27, 12 PM $ 0.00201
+0.00%
$ 223,274 $ 3,005
Mar 27, 6 AM $ 0.00171
-0.13%
$ 189,561 $ 3,220
Mar 27, 12 AM $ 0.00207
+0.18%
$ 229,506 $ 3,210
Mar 26, 11 PM $ 0.00206
-0.08%
$ 229,066 $ 3,237
Mar 26, 10 PM $ 0.00206
-0.36%
$ 228,973 $ 3,262
Mar 26, 6 PM $ 0.00207
-0.09%
$ 229,959 $ 3,230
Mar 26, 5 PM $ 0.00208
+0.00%
$ 230,585 $ 3,246
Mar 26, 11 AM $ 0.00173
-0.18%
$ 191,715 $ 3,300
Mar 26, 10 AM $ 0.00173
-0.43%
$ 192,016 $ 3,298