unilend.finance Historical Data

UFT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.00191
+0.38%
$ 211,687 $ 54,661
Feb 18, 10 PM $ 0.0019
-0.31%
$ 210,893 $ 51,008
Feb 18, 9 PM $ 0.00191
+0.31%
$ 211,552 $ 54,486
Feb 18, 8 PM $ 0.0019
+0.00%
$ 210,893 $ 51,036
Feb 18, 7 PM $ 0.0019
+0.76%
$ 210,893 $ 50,363
Feb 18, 6 PM $ 0.0019
+0.00%
$ 210,893 $ 50,337
Feb 18, 5 PM $ 0.0019
+0.00%
$ 210,893 $ 51,430
Feb 18, 4 PM $ 0.0019
+0.00%
$ 210,893 $ 49,941
Feb 18, 3 PM $ 0.0019
-0.39%
$ 210,893 $ 50,316
Feb 18, 2 PM $ 0.00191
+0.39%
$ 211,717 $ 52,442
Feb 18, 7 AM $ 0.00207
+0.16%
$ 229,793 $ 3,337
Feb 18, 6 AM $ 0.00207
-0.32%
$ 229,702 $ 3,284
Feb 18, 5 AM $ 0.00205
-0.24%
$ 227,425 $ 3,243
Feb 18, 4 AM $ 0.00205
+0.07%
$ 227,712 $ 3,231
Feb 18, 3 AM $ 0.00205
+0.54%
$ 227,815 $ 3,249
Feb 18, 2 AM $ 0.00205
+0.96%
$ 227,281 $ 3,177
Feb 18, 1 AM $ 0.00203
-0.27%
$ 225,664 $ 3,133
Feb 18, 12 AM $ 0.0019
+0.00%
$ 210,893 $ 52,588
Feb 17, 11 PM $ 0.0019
+0.00%
$ 210,893 $ 51,169
Feb 17, 10 PM $ 0.0019
+0.00%
$ 210,893 $ 50,951
Feb 17, 9 PM $ 0.0019
+0.00%
$ 210,893 $ 51,245
Feb 17, 8 PM $ 0.0019
+0.00%
$ 210,893 $ 52,540
Feb 17, 7 PM $ 0.0019
+0.00%
$ 199,794 $ 51,926
Feb 17, 6 PM $ 0.0019
+0.00%
$ 210,893 $ 49,206
Feb 17, 5 PM $ 0.0019
+0.00%
$ 210,893 $ 52,586
Feb 17, 4 PM $ 0.0018
+8.49%
$ 199,794 $ 52,298
Feb 17, 3 PM $ 0.00165
-12.93%
$ 183,630 $ 2,856
Feb 17, 2 PM $ 0.0019
+0.00%
$ 210,893 $ 52,742
Feb 17, 1 PM $ 0.0019
+14.01%
$ 210,893 $ 52,778
Feb 17, 12 PM $ 0.00167
+0.01%
$ 185,051 $ 2,998
Feb 17, 11 AM $ 0.00167
-0.01%
$ 184,952 $ 2,958
Feb 17, 10 AM $ 0.00166
-0.45%
$ 184,789 $ 2,950
Feb 17, 9 AM $ 0.00167
-0.22%
$ 185,454 $ 2,960
Feb 17, 8 AM $ 0.00168
-0.38%
$ 186,202 $ 2,943
Feb 17, 7 AM $ 0.00168
+0.31%
$ 186,539 $ 3,058
Feb 17, 6 AM $ 0.00167
+0.42%
$ 185,844 $ 3,072
Feb 17, 5 AM $ 0.00167
-1.09%
$ 185,119 $ 3,095
Feb 17, 4 AM $ 0.00169
-6.25%
$ 187,307 $ 3,071
Feb 17, 3 AM $ 0.0018
-5.26%
$ 199,794 $ 47,359
Feb 17, 2 AM $ 0.0019
+0.00%
$ 210,893 $ 50,368
Feb 17, 1 AM $ 0.0019
+0.00%
$ 210,893 $ 50,150
Feb 17, 12 AM $ 0.0019
+0.00%
$ 210,893 $ 49,975
Feb 16, 11 PM $ 0.0019
+0.00%
$ 210,893 $ 51,941
Feb 16, 10 PM $ 0.0019
+0.00%
$ 210,893 $ 52,490
Feb 16, 9 PM $ 0.0019
+0.00%
$ 210,893 $ 51,342
Feb 16, 8 PM $ 0.0019
+0.00%
$ 210,893 $ 50,417
Feb 16, 7 PM $ 0.0019
+0.00%
$ 210,893 $ 49,968
Feb 16, 6 PM $ 0.0019
+0.00%
$ 210,893 $ 50,838
Feb 16, 5 PM $ 0.0019
+0.00%
$ 210,893 $ 49,977
Feb 16, 4 PM $ 0.0018
-5.26%
$ 199,794 $ 49,748