Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unilend.finance Historical Data

UFT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 PM $0.00177
-0.23%
$196,204 $3,225
Apr 6, 12 PM $0.00177
+0.18%
$196,948 $3,220
Apr 6, 11 AM $0.00177
-0.39%
$196,473 $3,189
Apr 6, 10 AM $0.00178
+0.42%
$197,594 $3,179
Apr 6, 9 AM $0.00177
+0.83%
$196,817 $3,205
Apr 6, 8 AM $0.00176
+0.02%
$195,225 $3,202
Apr 6, 7 AM $0.00176
+0.18%
$194,905 $3,150
Apr 6, 6 AM $0.00176
+0.00%
$194,827 $3,109
Apr 6, 5 AM $0.00175
-0.09%
$194,724 $3,134
Apr 6, 4 AM $0.00176
-0.13%
$194,972 $3,140
Apr 6, 12 AM $0.00177
+0.67%
$196,041 $3,195
Apr 5, 11 PM $0.00176
+1.72%
$194,923 $3,175
Apr 5, 10 PM $0.00173
+1.02%
$191,629 $3,160
Apr 5, 9 PM $0.00171
-0.73%
$189,657 $3,124
Apr 5, 8 PM $0.00172
+0.87%
$191,388 $3,151
Apr 5, 7 PM $0.00171
+0.04%
$189,428 $3,164
Apr 5, 6 PM $0.00171
+0.17%
$189,331 $3,093
Apr 5, 5 PM $0.0017
+0.14%
$189,063 $3,129
Apr 5, 4 PM $0.0017
-0.42%
$189,127 $3,087
Apr 5, 2 PM $0.00168
+0.00%
$185,937 $3,138
Apr 5, 1 PM $0.00167
+0.18%
$185,732 $3,137
Apr 5, 12 PM $0.00167
-1.20%
$185,237 $3,144
Apr 5, 9 AM $0.0017
+0.24%
$188,597 $3,186
Apr 5, 8 AM $0.00169
+0.04%
$188,133 $3,174
Apr 5, 7 AM $0.0017
+0.35%
$188,164 $3,177
Apr 5, 3 AM $0.0017
+0.23%
$189,078 $3,088
Apr 5, 2 AM $0.0017
+0.17%
$188,583 $3,084
Apr 5, 1 AM $0.0017
-0.51%
$188,186 $3,145
Apr 4, 9 PM $0.00171
+0.00%
$189,975 $3,226
Apr 4, 8 PM $0.00171
+0.14%
$189,992 $3,229
Apr 4, 7 PM $0.00171
+0.38%
$189,647 $3,264
Apr 4, 5 PM $0.00207
+0.00%
$230,091 $3,299
Apr 4, 4 PM $0.00208
-0.06%
$230,377 $3,303
Apr 4, 3 PM $0.00208
+0.05%
$230,424 $3,221
Apr 4, 2 PM $0.00208
+0.16%
$230,714 $3,196
Apr 4, 1 PM $0.00207
-0.01%
$229,509 $3,169
Apr 4, 12 PM $0.00207
+0.40%
$229,639 $3,145
Apr 4, 11 AM $0.00206
-0.01%
$228,987 $3,095
Apr 4, 10 AM $0.00206
-0.37%
$228,951 $3,173
Apr 4, 9 AM $0.00207
-0.20%
$229,537 $3,099
Apr 4, 8 AM $0.00207
-0.26%
$230,315 $3,221
Apr 4, 7 AM $0.00208
+0.24%
$230,525 $3,232
Apr 4, 6 AM $0.00207
-0.11%
$229,525 $3,261
Apr 4, 4 AM $0.00205
+0.01%
$227,481 $3,316
Apr 4, 3 AM $0.00205
-0.12%
$227,486 $3,303
Apr 4, 2 AM $0.00205
+0.03%
$227,733 $3,342
Apr 4, 1 AM $0.00205
-0.15%
$227,559 $3,346
Apr 4, 12 AM $0.00205
-1.29%
$227,756 $3,270
Apr 3, 7 PM $0.00207
+0.61%
$229,275 $3,181
Apr 3, 6 PM $0.00205
-0.38%
$227,624 $3,115