unilend.finance Historical Data

UFT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00173
-0.43%
$ 192,016 $ 3,298
Mar 26, 9 AM $ 0.00174
+1.30%
$ 193,030 $ 3,299
Mar 26, 7 AM $ 0.00176
+0.01%
$ 194,941 $ 3,256
Mar 26, 6 AM $ 0.00176
+0.06%
$ 195,069 $ 3,214
Mar 26, 5 AM $ 0.00176
-1.04%
$ 195,217 $ 3,178
Mar 26, 4 AM $ 0.00178
+0.28%
$ 197,190 $ 3,223
Mar 26, 3 AM $ 0.00177
-0.37%
$ 196,631 $ 3,208
Mar 25, 11 PM $ 0.0018
+0.06%
$ 199,576 $ 3,227
Mar 25, 10 PM $ 0.0018
+0.17%
$ 199,375 $ 3,236
Mar 25, 9 PM $ 0.0018
-0.41%
$ 199,285 $ 3,207
Mar 25, 8 PM $ 0.0018
-0.21%
$ 200,026 $ 3,199
Mar 25, 7 PM $ 0.00181
+0.61%
$ 200,768 $ 3,217
Mar 25, 4 PM $ 0.00181
+0.29%
$ 200,463 $ 3,342
Mar 25, 3 PM $ 0.0018
-0.66%
$ 199,928 $ 3,279
Mar 25, 2 PM $ 0.00182
-0.05%
$ 201,541 $ 3,366
Mar 25, 12 PM $ 0.00179
-0.72%
$ 198,187 $ 3,359
Mar 25, 10 AM $ 0.0022
+0.14%
$ 243,785 $ 3,286
Mar 25, 9 AM $ 0.00219
+0.71%
$ 243,257 $ 3,307
Mar 25, 8 AM $ 0.00218
+0.24%
$ 241,702 $ 3,289
Mar 25, 7 AM $ 0.00217
-0.29%
$ 241,112 $ 3,289
Mar 25, 6 AM $ 0.00218
+0.16%
$ 241,871 $ 3,276
Mar 25, 4 AM $ 0.00218
+0.07%
$ 241,676 $ 3,396
Mar 25, 3 AM $ 0.00217
+0.22%
$ 241,411 $ 3,393
Mar 25, 2 AM $ 0.00217
-0.26%
$ 241,005 $ 3,419
Mar 25, 12 AM $ 0.00219
+0.00%
$ 242,763 $ 3,374
Mar 24, 11 PM $ 0.00219
+0.80%
$ 243,002 $ 3,375
Mar 24, 10 PM $ 0.00217
-0.22%
$ 241,208 $ 3,401
Mar 24, 9 PM $ 0.00218
-0.01%
$ 241,605 $ 3,340
Mar 24, 8 PM $ 0.00218
+2.26%
$ 241,926 $ 3,398
Mar 24, 7 PM $ 0.00213
+0.00%
$ 236,591 $ 3,311
Mar 24, 5 PM $ 0.00211
-1.20%
$ 234,198 $ 3,276
Mar 24, 4 PM $ 0.00214
-0.41%
$ 237,118 $ 3,230
Mar 24, 3 PM $ 0.00215
+0.10%
$ 238,327 $ 3,272
Mar 24, 1 PM $ 0.00218
-0.16%
$ 241,710 $ 3,321
Mar 24, 12 PM $ 0.00218
+0.51%
$ 241,870 $ 3,358
Mar 24, 11 AM $ 0.00217
-0.07%
$ 240,480 $ 3,318
Mar 24, 10 AM $ 0.00217
-0.55%
$ 240,899 $ 3,332
Mar 24, 9 AM $ 0.00217
+0.19%
$ 241,395 $ 3,340
Mar 24, 8 AM $ 0.00218
-0.82%
$ 241,456 $ 3,312
Mar 24, 7 AM $ 0.00219
+0.83%
$ 242,770 $ 3,330
Mar 24, 6 AM $ 0.00216
+0.63%
$ 240,207 $ 3,308
Mar 24, 5 AM $ 0.00215
+0.01%
$ 238,480 $ 3,315
Mar 24, 4 AM $ 0.00215
-0.22%
$ 238,474 $ 3,338
Mar 24, 3 AM $ 0.00215
-0.48%
$ 239,116 $ 3,233
Mar 24, 2 AM $ 0.00216
+1.09%
$ 239,733 $ 3,227
Mar 24, 1 AM $ 0.00213
-0.76%
$ 236,754 $ 3,180
Mar 23, 10 PM $ 0.00216
-1.17%
$ 239,972 $ 3,218
Mar 23, 9 PM $ 0.00219
+0.06%
$ 243,158 $ 3,245
Mar 23, 8 PM $ 0.00219
+0.08%
$ 242,820 $ 3,205
Mar 23, 7 PM $ 0.00219
-0.62%
$ 242,618 $ 3,283