unilend.finance Historical Data

UFT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0018
-5.26%
$ 199,794 $ 49,748
Feb 16, 3 PM $ 0.00191
+0.42%
$ 211,786 $ 51,658
Feb 16, 2 PM $ 0.00191
+0.45%
$ 211,840 $ 52,283
Feb 16, 1 PM $ 0.0019
+0.00%
$ 210,893 $ 49,826
Feb 16, 12 PM $ 0.00191
+0.05%
$ 211,887 $ 53,451
Feb 16, 11 AM $ 0.00204
+7.25%
$ 226,186 $ 3,041
Feb 16, 10 AM $ 0.0019
+0.00%
$ 210,893 $ 50,023
Feb 16, 9 AM $ 0.0019
+0.00%
$ 210,893 $ 48,754
Feb 16, 8 AM $ 0.0019
+0.00%
$ 210,893 $ 49,428
Feb 16, 7 AM $ 0.0019
+0.00%
$ 210,893 $ 49,357
Feb 16, 6 AM $ 0.0019
+0.00%
$ 210,893 $ 50,006
Feb 16, 5 AM $ 0.00191
+0.32%
$ 211,571 $ 53,415
Feb 16, 4 AM $ 0.0019
+0.00%
$ 210,893 $ 51,116
Feb 16, 3 AM $ 0.0019
+0.00%
$ 210,893 $ 50,967
Feb 16, 2 AM $ 0.0019
+0.00%
$ 210,893 $ 51,626
Feb 16, 1 AM $ 0.0019
+0.00%
$ 210,893 $ 51,283
Feb 16, 12 AM $ 0.0019
+0.00%
$ 210,893 $ 51,881
Feb 15, 11 PM $ 0.0019
+0.00%
$ 210,893 $ 49,846
Feb 15, 10 PM $ 0.0018
+0.00%
$ 199,794 $ 50,808
Feb 15, 9 PM $ 0.0019
+0.00%
$ 210,893 $ 50,341
Feb 15, 8 PM $ 0.0019
+0.00%
$ 210,893 $ 52,354
Feb 15, 7 PM $ 0.0019
+0.00%
$ 210,893 $ 52,529
Feb 15, 6 PM $ 0.0019
+0.00%
$ 210,893 $ 51,630
Feb 15, 5 PM $ 0.0019
+5.56%
$ 210,893 $ 50,710
Feb 15, 4 PM $ 0.00179
+4.61%
$ 199,233 $ 52,195
Feb 15, 3 PM $ 0.00172
-0.14%
$ 190,705 $ 3,262
Feb 15, 2 PM $ 0.00172
-9.45%
$ 190,960 $ 3,305
Feb 15, 1 PM $ 0.0019
+0.00%
$ 210,893 $ 52,315
Feb 15, 12 PM $ 0.00182
-4.25%
$ 201,929 $ 55,691
Feb 15, 11 AM $ 0.0019
+0.00%
$ 210,893 $ 53,104
Feb 15, 10 AM $ 0.0019
+0.00%
$ 210,893 $ 52,645
Feb 15, 9 AM $ 0.0019
+5.67%
$ 210,893 $ 53,312
Feb 15, 8 AM $ 0.00177
-0.94%
$ 196,323 $ 3,237
Feb 15, 7 AM $ 0.00178
-6.16%
$ 197,909 $ 3,276
Feb 15, 6 AM $ 0.0019
+0.00%
$ 210,893 $ 53,149
Feb 15, 5 AM $ 0.0019
+0.00%
$ 210,893 $ 53,399
Feb 15, 4 AM $ 0.0019
+0.00%
$ 210,893 $ 53,501
Feb 15, 3 AM $ 0.0019
+0.00%
$ 210,893 $ 54,768
Feb 15, 2 AM $ 0.0019
+0.00%
$ 210,893 $ 55,127
Feb 15, 1 AM $ 0.0019
+0.00%
$ 210,893 $ 55,865
Feb 15, 12 AM $ 0.0019
+0.00%
$ 210,893 $ 54,995
Feb 14, 11 PM $ 0.0019
+0.00%
$ 210,893 $ 55,233
Feb 14, 10 PM $ 0.0019
+0.00%
$ 210,893 $ 55,308
Feb 14, 9 PM $ 0.0019
+0.00%
$ 210,893 $ 55,343
Feb 14, 8 PM $ 0.0019
+0.00%
$ 210,893 $ 53,994
Feb 14, 7 PM $ 0.0019
+0.00%
$ 210,893 $ 55,175
Feb 14, 6 PM $ 0.0019
+0.00%
$ 210,893 $ 55,640
Feb 14, 5 PM $ 0.0019
+0.00%
$ 210,893 $ 56,058
Feb 14, 4 PM $ 0.0019
+0.00%
$ 210,893 $ 55,237
Feb 14, 3 PM $ 0.0019
+0.00%
$ 210,893 $ 55,617