unilend.finance Historical Data

UFT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00219
+0.08%
$ 242,820 $ 3,205
Mar 23, 7 PM $ 0.00219
-0.62%
$ 242,618 $ 3,283
Mar 23, 6 PM $ 0.00219
+0.12%
$ 243,197 $ 3,263
Mar 23, 4 PM $ 0.00217
-0.06%
$ 240,790 $ 3,205
Mar 23, 3 PM $ 0.00218
+0.00%
$ 242,315 $ 3,208
Mar 23, 2 PM $ 0.00182
+0.00%
$ 202,526 $ 3,308
Mar 23, 12 PM $ 0.00216
-1.20%
$ 239,997 $ 3,180
Mar 23, 11 AM $ 0.0022
+5.34%
$ 243,998 $ 3,227
Mar 23, 10 AM $ 0.00208
+0.46%
$ 231,187 $ 3,072
Mar 23, 9 AM $ 0.00207
-0.86%
$ 230,284 $ 3,059
Mar 23, 8 AM $ 0.0021
+0.44%
$ 232,854 $ 3,116
Mar 23, 7 AM $ 0.00209
+0.68%
$ 231,520 $ 3,110
Mar 23, 6 AM $ 0.00207
-1.03%
$ 229,953 $ 3,125
Mar 23, 2 AM $ 0.0017
-0.15%
$ 188,922 $ 3,133
Mar 23, 1 AM $ 0.00171
+0.17%
$ 189,426 $ 3,169
Mar 23, 12 AM $ 0.00171
-0.03%
$ 189,643 $ 3,119
Mar 22, 11 PM $ 0.00171
-0.17%
$ 189,792 $ 3,067
Mar 22, 10 PM $ 0.00171
+0.52%
$ 190,300 $ 3,089
Mar 22, 9 PM $ 0.00171
-0.66%
$ 189,277 $ 3,113
Mar 22, 8 PM $ 0.00172
+0.17%
$ 190,486 $ 3,160
Mar 22, 7 PM $ 0.00171
-0.67%
$ 190,034 $ 3,125
Mar 22, 6 PM $ 0.00172
-0.27%
$ 191,394 $ 3,167
Mar 22, 1 PM $ 0.00175
-0.13%
$ 193,964 $ 3,206
Mar 22, 12 PM $ 0.00175
+0.45%
$ 193,983 $ 3,199
Mar 22, 11 AM $ 0.00174
-0.35%
$ 193,197 $ 3,170
Mar 22, 9 AM $ 0.00175
-0.15%
$ 194,351 $ 3,218
Mar 22, 8 AM $ 0.00175
-0.67%
$ 194,296 $ 3,192
Mar 22, 7 AM $ 0.00176
-0.67%
$ 195,612 $ 3,227
Mar 22, 3 AM $ 0.00176
-0.02%
$ 195,501 $ 3,338
Mar 22, 2 AM $ 0.00176
+0.71%
$ 195,655 $ 3,331
Mar 22, 1 AM $ 0.00175
+0.28%
$ 194,141 $ 3,263
Mar 22, 12 AM $ 0.00175
-0.07%
$ 193,869 $ 3,246
Mar 21, 11 PM $ 0.00177
-1.05%
$ 196,413 $ 3,288
Mar 21, 10 PM $ 0.00179
-0.35%
$ 198,544 $ 3,387
Mar 21, 9 PM $ 0.0018
-0.19%
$ 199,508 $ 3,357
Mar 21, 8 PM $ 0.0018
+0.00%
$ 199,886 $ 3,339
Mar 21, 6 PM $ 0.0018
+0.40%
$ 200,254 $ 3,345
Mar 21, 5 PM $ 0.0018
+0.08%
$ 199,714 $ 3,343
Mar 21, 4 PM $ 0.0018
+0.11%
$ 199,620 $ 3,343
Mar 21, 12 PM $ 0.0018
-0.03%
$ 199,687 $ 3,359
Mar 21, 11 AM $ 0.0018
+0.08%
$ 199,836 $ 3,377
Mar 21, 10 AM $ 0.0018
-0.22%
$ 199,655 $ 3,375
Mar 21, 9 AM $ 0.0018
+0.49%
$ 200,086 $ 3,406
Mar 21, 8 AM $ 0.00179
-0.06%
$ 199,111 $ 3,431
Mar 21, 6 AM $ 0.00179
+0.00%
$ 198,671 $ 3,328
Mar 21, 5 AM $ 0.00179
+0.00%
$ 198,850 $ 3,343
Mar 20, 11 PM $ 0.00219
+0.26%
$ 242,996 $ 3,343
Mar 20, 10 PM $ 0.00218
+0.39%
$ 242,237 $ 3,348
Mar 20, 9 PM $ 0.00217
-0.08%
$ 241,400 $ 3,331
Mar 20, 3 PM $ 0.00179
-0.40%
$ 198,232 $ 3,209