unilend.finance Historical Data

UFT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0019
+0.00%
$ 210,893 $ 55,237
Feb 14, 3 PM $ 0.0019
+0.00%
$ 210,893 $ 55,617
Feb 14, 2 PM $ 0.0019
+0.00%
$ 210,893 $ 55,177
Feb 14, 1 PM $ 0.0019
+7.45%
$ 210,893 $ 54,732
Feb 14, 12 PM $ 0.0018
-5.35%
$ 199,615 $ 55,976
Feb 14, 11 AM $ 0.0019
+7.40%
$ 210,893 $ 55,567
Feb 14, 10 AM $ 0.0018
+1.86%
$ 199,600 $ 55,998
Feb 14, 9 AM $ 0.0019
+0.00%
$ 210,893 $ 56,022
Feb 14, 8 AM $ 0.0019
+0.00%
$ 210,893 $ 55,239
Feb 14, 7 AM $ 0.0019
+0.00%
$ 210,893 $ 54,863
Feb 14, 6 AM $ 0.0019
+0.00%
$ 210,893 $ 55,376
Feb 14, 5 AM $ 0.0019
+0.00%
$ 210,893 $ 54,756
Feb 14, 4 AM $ 0.0019
+0.00%
$ 210,893 $ 55,279
Feb 14, 3 AM $ 0.0019
+0.00%
$ 210,893 $ 54,802
Feb 14, 2 AM $ 0.0019
+0.00%
$ 210,893 $ 53,963
Feb 14, 1 AM $ 0.0019
+0.00%
$ 210,893 $ 52,812
Feb 14, 12 AM $ 0.0019
+0.00%
$ 210,893 $ 52,386
Feb 13, 11 PM $ 0.0019
+0.00%
$ 210,893 $ 52,534
Feb 13, 10 PM $ 0.0019
+0.00%
$ 210,893 $ 52,487
Feb 13, 9 PM $ 0.0019
+0.00%
$ 210,893 $ 52,449
Feb 13, 8 PM $ 0.0019
+0.00%
$ 210,893 $ 52,420
Feb 13, 7 PM $ 0.0019
+0.00%
$ 210,893 $ 52,242
Feb 13, 6 PM $ 0.0019
+0.00%
$ 210,893 $ 52,691
Feb 13, 5 PM $ 0.0019
+0.00%
$ 210,893 $ 53,048
Feb 13, 4 PM $ 0.0019
+0.00%
$ 210,893 $ 53,484
Feb 13, 3 PM $ 0.0019
+5.56%
$ 210,893 $ 52,207
Feb 13, 2 PM $ 0.0019
+0.00%
$ 210,893 $ 49,206
Feb 13, 1 PM $ 0.0018
-5.26%
$ 199,794 $ 51,079
Feb 13, 12 PM $ 0.0019
+0.00%
$ 210,893 $ 53,553
Feb 13, 11 AM $ 0.0019
+0.00%
$ 210,893 $ 52,766
Feb 13, 10 AM $ 0.0019
+0.00%
$ 210,893 $ 52,065
Feb 13, 9 AM $ 0.0019
+0.00%
$ 210,893 $ 52,543
Feb 13, 8 AM $ 0.0019
+0.00%
$ 210,893 $ 52,871
Feb 13, 7 AM $ 0.0019
+0.00%
$ 210,893 $ 52,925
Feb 13, 6 AM $ 0.0019
+0.00%
$ 210,893 $ 52,246
Feb 13, 5 AM $ 0.0019
+0.00%
$ 210,893 $ 53,507
Feb 13, 4 AM $ 0.0018
-5.26%
$ 199,794 $ 53,572
Feb 13, 3 AM $ 0.0019
+0.00%
$ 210,893 $ 53,200
Feb 13, 2 AM $ 0.0019
+0.00%
$ 210,893 $ 53,212
Feb 13, 1 AM $ 0.0019
+0.00%
$ 210,893 $ 54,440
Feb 13, 12 AM $ 0.0019
+0.00%
$ 210,893 $ 55,768
Feb 12, 11 PM $ 0.0019
+0.00%
$ 210,893 $ 56,114
Feb 12, 10 PM $ 0.0019
+0.00%
$ 210,893 $ 55,964
Feb 12, 9 PM $ 0.0019
-0.23%
$ 210,893 $ 55,445
Feb 12, 8 PM $ 0.0019
+0.22%
$ 211,362 $ 58,711
Feb 12, 7 PM $ 0.00181
-4.92%
$ 200,983 $ 55,698
Feb 12, 6 PM $ 0.0019
+0.02%
$ 211,394 $ 57,595
Feb 12, 5 PM $ 0.0019
+0.01%
$ 211,390 $ 58,380
Feb 12, 4 PM $ 0.0019
+0.22%
$ 211,365 $ 58,307
Feb 12, 3 PM $ 0.0019
-0.46%
$ 210,893 $ 56,901