Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unilend.finance Historical Data

UFT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 PM $0.00206
+0.02%
$228,178 $3,143
Apr 3, 4 PM $0.00205
-0.29%
$227,876 $3,161
Apr 3, 3 PM $0.00206
-0.01%
$228,589 $3,236
Apr 3, 2 PM $0.00206
-0.15%
$228,501 $3,267
Apr 3, 1 PM $0.00206
-0.08%
$229,029 $3,263
Apr 3, 9 AM $0.00206
-0.14%
$228,814 $3,256
Apr 3, 8 AM $0.00207
-0.02%
$229,613 $3,201
Apr 3, 7 AM $0.00207
+0.54%
$230,072 $3,276
Apr 3, 6 AM $0.00206
+0.28%
$228,919 $3,247
Apr 3, 5 AM $0.00206
-0.17%
$228,300 $3,238
Apr 3, 12 AM $0.00206
-0.33%
$228,236 $3,208
Apr 2, 11 PM $0.00206
-1.24%
$228,923 $3,184
Apr 2, 10 PM $0.00209
+0.00%
$231,718 $3,207
Apr 2, 6 PM $0.00207
+0.24%
$230,261 $3,264
Apr 2, 5 PM $0.00207
-0.97%
$229,704 $3,238
Apr 2, 4 PM $0.0021
+1.03%
$232,650 $3,255
Apr 2, 3 PM $0.00207
+0.08%
$230,171 $3,283
Apr 2, 2 PM $0.00207
+0.94%
$229,459 $3,272
Apr 2, 12 PM $0.00205
-0.39%
$227,411 $3,246
Apr 2, 11 AM $0.00205
+0.21%
$228,026 $3,247
Apr 2, 10 AM $0.00205
+0.22%
$227,891 $3,264
Apr 2, 9 AM $0.00205
-0.05%
$227,779 $3,268
Apr 2, 8 AM $0.00205
-0.43%
$227,954 $3,263
Apr 2, 7 AM $0.00206
+0.20%
$228,934 $3,257
Apr 2, 1 AM $0.00175
-1.23%
$194,491 $3,219
Apr 1, 9 PM $0.00218
+0.20%
$241,483 $3,383
Apr 1, 8 PM $0.00217
+0.27%
$240,887 $3,339
Apr 1, 7 PM $0.00216
+1.00%
$240,066 $3,349
Apr 1, 6 PM $0.00214
-0.64%
$238,020 $3,309
Apr 1, 5 PM $0.00216
-0.45%
$239,547 $3,367
Apr 1, 4 PM $0.00218
+1.13%
$241,577 $3,408
Apr 1, 3 PM $0.00214
+0.11%
$237,831 $3,377
Apr 1, 2 PM $0.00214
+0.98%
$237,450 $3,377
Apr 1, 1 PM $0.00212
-0.64%
$235,102 $3,349
Apr 1, 12 PM $0.00213
-0.14%
$236,789 $3,367
Apr 1, 11 AM $0.00214
+0.07%
$237,066 $3,431
Apr 1, 10 AM $0.00214
-0.47%
$237,501 $3,431
Apr 1, 9 AM $0.00215
-0.28%
$238,195 $3,488
Apr 1, 8 AM $0.00214
-0.07%
$238,016 $3,461
Apr 1, 7 AM $0.00215
-0.82%
$238,860 $3,432
Apr 1, 6 AM $0.00217
+1.12%
$240,524 $3,492
Apr 1, 5 AM $0.00215
+0.30%
$238,123 $3,432
Apr 1, 4 AM $0.00214
+0.11%
$237,848 $3,423
Apr 1, 2 AM $0.00211
+0.02%
$234,710 $3,405
Apr 1, 1 AM $0.00212
+0.16%
$235,097 $3,388
Apr 1, 12 AM $0.00211
+0.30%
$234,252 $3,468
Download