unilend.finance Historical Data

UFT Page 3
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.00236
+0.00%
$ 261,523 $ 3,785
1:28 PM $ 0.00236
+0.00%
$ 261,628 $ 3,801
1:23 PM $ 0.00235
+0.00%
$ 261,337 $ 3,803
1:18 PM $ 0.00235
+0.00%
$ 261,343 $ 3,802
1:13 PM $ 0.00236
+0.00%
$ 261,404 $ 3,811
1:08 PM $ 0.00236
+0.00%
$ 261,946 $ 3,812
1:03 PM $ 0.00236
+0.00%
$ 262,260 $ 3,833
12:58 PM $ 0.00236
+0.00%
$ 262,235 $ 3,875
12:53 PM $ 0.00237
+0.00%
$ 262,520 $ 3,875
12:48 PM $ 0.00236
+0.00%
$ 262,403 $ 3,883
12:43 PM $ 0.00237
+0.00%
$ 262,633 $ 3,881
12:38 PM $ 0.00237
+0.00%
$ 262,633 $ 3,882
12:33 PM $ 0.00237
+0.00%
$ 263,436 $ 3,865
12:28 PM $ 0.00237
+0.00%
$ 263,611 $ 3,880
12:23 PM $ 0.00237
+0.00%
$ 263,443 $ 3,882
12:18 PM $ 0.00237
+0.00%
$ 262,823 $ 3,861
12:13 PM $ 0.00237
+0.00%
$ 262,661 $ 3,848
12:08 PM $ 0.00236
+0.00%
$ 262,480 $ 3,851
12:03 PM $ 0.00236
+0.00%
$ 262,091 $ 3,848
Download