unilend.finance Historical Data

UFT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.0037
+0.00%
$ 410,326 $ 5
Oct 27, 4 PM $ 0.0037
+0.00%
$ 410,326 $ 5
Oct 27, 3 PM $ 0.0037
+4.12%
$ 410,326 $ 5
Oct 27, 2 PM $ 0.00355
-0.64%
$ 394,106 $ 6,049
Oct 27, 1 PM $ 0.00356
+0.22%
$ 394,875 $ 6,075
Oct 27, 12 PM $ 0.00355
-0.37%
$ 394,095 $ 6,124
Oct 27, 11 AM $ 0.00357
-0.73%
$ 395,953 $ 6,139
Oct 27, 10 AM $ 0.00359
+0.55%
$ 398,460 $ 6,290
Oct 27, 9 AM $ 0.00357
-0.25%
$ 396,270 $ 6,203
Oct 27, 3 AM $ 0.00438
+0.12%
$ 486,108 $ 6,351
Oct 27, 2 AM $ 0.00438
+0.72%
$ 485,897 $ 6,416
Oct 27, 1 AM $ 0.00435
+0.70%
$ 482,269 $ 6,343
Oct 27, 12 AM $ 0.00432
+0.37%
$ 479,029 $ 6,240
Oct 26, 11 PM $ 0.0043
+65.47%
$ 477,107 $ 6,178
Oct 26, 5 PM $ 0.00418
+0.28%
$ 463,853 $ 6,182
Oct 26, 4 PM $ 0.00417
-0.39%
$ 462,277 $ 6,154
Oct 26, 3 PM $ 0.00418
-0.06%
$ 463,920 $ 6,278
Oct 26, 1 PM $ 0.00414
+0.11%
$ 458,606 $ 6,356
Oct 26, 12 PM $ 0.00413
+0.32%
$ 457,997 $ 6,382
Oct 26, 11 AM $ 0.00412
+1.37%
$ 457,172 $ 6,263
Oct 26, 10 AM $ 0.00407
-0.07%
$ 451,027 $ 6,042
Oct 26, 9 AM $ 0.00407
+0.29%
$ 451,498 $ 6,199
Oct 26, 7 AM $ 0.0033
-0.01%
$ 365,504 $ 6,263
Oct 26, 6 AM $ 0.0033
-0.11%
$ 365,799 $ 6,266
Oct 26, 5 AM $ 0.0033
+0.00%
$ 366,414 $ 6,169
Oct 26, 4 AM $ 0.0033
+0.22%
$ 366,276 $ 6,165
Oct 26, 3 AM $ 0.00329
-0.23%
$ 364,993 $ 6,154
Oct 26, 1 AM $ 0.00332
+0.11%
$ 367,909 $ 6,214
Oct 26, 12 AM $ 0.00332
+0.07%
$ 367,947 $ 6,240
Oct 25, 11 PM $ 0.00332
-0.06%
$ 367,791 $ 6,350
Oct 25, 10 PM $ 0.00331
+0.03%
$ 367,606 $ 6,439
Oct 25, 9 PM $ 0.00331
+2.34%
$ 367,221 $ 6,452
Oct 25, 8 PM $ 0.00324
+0.10%
$ 359,139 $ 6,503
Oct 25, 7 PM $ 0.00324
-7.54%
$ 358,889 $ 6,636
Oct 25, 1 PM $ 0.00378
-0.36%
$ 419,675 $ 6,228
Oct 25, 12 PM $ 0.0038
+0.38%
$ 421,557 $ 6,094
Oct 25, 11 AM $ 0.00379
-0.04%
$ 419,927 $ 6,220
Oct 25, 10 AM $ 0.00379
-0.15%
$ 420,563 $ 6,269
Oct 25, 9 AM $ 0.0038
+0.56%
$ 421,586 $ 6,153
Oct 25, 8 AM $ 0.00377
+0.55%
$ 418,156 $ 6,132
Oct 25, 7 AM $ 0.00375
-0.14%
$ 415,806 $ 6,029
Oct 25, 5 AM $ 0.00374
-0.14%
$ 414,827 $ 6,115
Oct 25, 4 AM $ 0.00375
-0.04%
$ 415,442 $ 6,118
Oct 25, 3 AM $ 0.00375
-0.62%
$ 416,008 $ 6,030
Oct 25, 2 AM $ 0.00377
-0.41%
$ 418,007 $ 6,014
Oct 25, 1 AM $ 0.00378
+0.29%
$ 419,295 $ 5,947
Oct 25, 12 AM $ 0.00378
+0.16%
$ 418,799 $ 5,893
Oct 24, 11 PM $ 0.00377
+0.12%
$ 418,460 $ 5,860
Oct 24, 7 PM $ 0.00373
+0.36%
$ 413,399 $ 5,692
Oct 24, 6 PM $ 0.00372
+0.40%
$ 412,120 $ 5,672