unilend.finance Historical Data

UFT Page 74
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.00372
+0.40%
$ 412,120 $ 5,672
Oct 24, 5 PM $ 0.0037
+0.40%
$ 410,662 $ 5,661
Oct 24, 4 PM $ 0.00368
-0.38%
$ 408,362 $ 5,758
Oct 24, 3 PM $ 0.0037
-0.12%
$ 410,021 $ 5,855
Oct 24, 2 PM $ 0.00371
-0.80%
$ 411,608 $ 5,811
Oct 24, 1 PM $ 0.00373
-1.27%
$ 414,114 $ 5,985
Oct 24, 12 PM $ 0.00378
-0.01%
$ 419,608 $ 6,043
Oct 24, 9 AM $ 0.00306
+0.02%
$ 339,648 $ 6,041
Oct 24, 8 AM $ 0.00307
+0.27%
$ 340,791 $ 6,004
Oct 24, 7 AM $ 0.00306
-1.19%
$ 339,605 $ 6,000
Oct 24, 5 AM $ 0.00309
-0.43%
$ 342,769 $ 5,973
Oct 24, 4 AM $ 0.00309
+2.00%
$ 343,157 $ 5,937
Oct 24, 3 AM $ 0.00303
-0.12%
$ 336,123 $ 5,759
Oct 24, 2 AM $ 0.00303
+0.27%
$ 336,283 $ 5,803
Oct 24, 1 AM $ 0.00302
+0.26%
$ 334,860 $ 5,869
Oct 23, 11 PM $ 0.003
+0.00%
$ -- $ 5,823
Oct 23, 10 PM $ 0.003
+0.30%
$ 332,731 $ 5,834
Oct 23, 9 PM $ 0.00299
-0.06%
$ 331,968 $ 5,669
Oct 23, 5 PM $ 0.00302
+0.00%
$ -- $ 5,948
Oct 23, 2 PM $ 0.00365
-0.35%
$ 404,940 $ 5,835
Oct 23, 1 PM $ 0.00366
+0.22%
$ 405,800 $ 5,839
Oct 23, 8 AM $ 0.00369
+0.33%
$ 408,078 $ 6,067
Oct 23, 7 AM $ 0.00368
-0.45%
$ 407,950 $ 6,070
Oct 23, 6 AM $ 0.00369
+0.91%
$ 409,604 $ 6,048
Oct 23, 5 AM $ 0.00365
-0.05%
$ 405,019 $ 5,877
Oct 23, 2 AM $ 0.00363
-0.01%
$ 402,211 $ 5,913
Oct 23, 1 AM $ 0.00363
+0.54%
$ 402,383 $ 5,921
Oct 23, 12 AM $ 0.0036
+0.38%
$ 399,230 $ 5,866
Oct 22, 11 PM $ 0.00358
+1.88%
$ 397,560 $ 5,861
Oct 22, 10 PM $ 0.00352
-0.20%
$ 390,545 $ 5,765
Oct 22, 9 PM $ 0.00353
-1.14%
$ 391,313 $ 5,755
Oct 22, 8 PM $ 0.00358
+0.00%
$ 396,528 $ 5,751
Oct 22, 4 PM $ 0.0036
-0.65%
$ 399,518 $ 5,783
Oct 22, 3 PM $ 0.00363
-0.13%
$ 402,261 $ 5,794
Oct 22, 2 PM $ 0.00298
-1.23%
$ 330,322 $ 5,796
Oct 22, 1 PM $ 0.00301
+0.20%
$ 333,632 $ 5,880
Oct 22, 12 PM $ 0.003
-0.62%
$ 332,548 $ 5,822
Oct 22, 8 AM $ 0.00301
-0.06%
$ 334,313 $ 5,613
Oct 22, 7 AM $ 0.00302
-0.22%
$ 334,385 $ 5,610
Oct 22, 6 AM $ 0.00303
+0.20%
$ 335,707 $ 5,672
Oct 22, 5 AM $ 0.00301
-0.78%
$ 334,256 $ 5,776
Oct 22, 4 AM $ 0.00303
-0.06%
$ 336,556 $ 5,851
Oct 22, 2 AM $ 0.003
-0.40%
$ 332,257 $ 5,847
Oct 22, 1 AM $ 0.00301
+1.05%
$ 333,393 $ 5,792
Oct 22, 12 AM $ 0.00298
-19.33%
$ 329,940 $ 5,833
Oct 21, 11 PM $ 0.00368
-0.69%
$ 408,459 $ 6,039
Oct 21, 10 PM $ 0.00371
-0.27%
$ 411,292 $ 6,052
Oct 21, 6 PM $ 0.00376
-0.56%
$ 416,600 $ 6,192
Oct 21, 5 PM $ 0.00378
-1.47%
$ 419,134 $ 6,249
Oct 21, 4 PM $ 0.00386
+0.51%
$ 427,533 $ 6,294