unilend.finance Historical Data

UFT Page 75
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.00386
+0.51%
$ 427,533 $ 6,294
Oct 21, 3 PM $ 0.00384
+1.83%
$ 425,827 $ 6,265
Oct 21, 2 PM $ 0.00377
+1.95%
$ 418,190 $ 6,008
Oct 21, 12 PM $ 0.00305
-0.10%
$ 337,873 $ 6,143
Oct 21, 11 AM $ 0.00305
+0.09%
$ 338,055 $ 6,154
Oct 21, 10 AM $ 0.00304
+0.64%
$ 336,696 $ 6,092
Oct 21, 8 AM $ 0.003
-0.25%
$ 333,170 $ 6,337
Oct 21, 7 AM $ 0.00301
+0.06%
$ 333,978 $ 6,302
Oct 21, 6 AM $ 0.00301
+0.46%
$ 333,483 $ 6,294
Oct 21, 5 AM $ 0.003
+0.59%
$ 332,192 $ 6,217
Oct 21, 4 AM $ 0.00298
-1.82%
$ 330,662 $ 6,040
Oct 21, 3 AM $ 0.00304
+0.08%
$ 337,505 $ 6,120
Oct 21, 2 AM $ 0.00304
-0.20%
$ 337,650 $ 6,221
Oct 21, 12 AM $ 0.00311
-0.20%
$ 345,085 $ 6,110
Oct 20, 11 PM $ 0.00312
-0.22%
$ 345,977 $ 6,089
Oct 20, 10 PM $ 0.00312
+0.24%
$ 346,245 $ 6,010
Oct 20, 6 PM $ 0.00309
+0.13%
$ 342,359 $ 6,056
Oct 20, 5 PM $ 0.00308
+0.09%
$ 341,426 $ 6,049
Oct 20, 4 PM $ 0.00307
-18.98%
$ 340,021 $ 6,132
Oct 20, 12 PM $ 0.00315
+0.00%
$ -- $ 6,347
Oct 20, 11 AM $ 0.00315
+0.51%
$ 349,116 $ 6,352
Oct 20, 10 AM $ 0.00314
-0.20%
$ 347,741 $ 6,282
Oct 20, 9 AM $ 0.00314
-0.02%
$ 348,638 $ 6,255
Oct 20, 8 AM $ 0.00315
-0.13%
$ 348,781 $ 6,205
Oct 20, 5 AM $ 0.00317
+0.77%
$ 351,283 $ 6,346
Oct 20, 4 AM $ 0.00314
+0.14%
$ 348,592 $ 6,322
Oct 20, 1 AM $ 0.00307
+0.36%
$ 340,179 $ 6,066
Oct 20, 12 AM $ 0.00306
-1.22%
$ 339,031 $ 6,065
Oct 19, 11 PM $ 0.00308
-0.02%
$ 341,223 $ 6,127
Oct 19, 7 PM $ 0.00312
-0.25%
$ 345,608 $ 6,338
Oct 19, 6 PM $ 0.00313
+0.31%
$ 346,889 $ 6,292
Oct 19, 5 PM $ 0.00312
-0.37%
$ 345,536 $ 6,370
Oct 19, 3 PM $ 0.00312
-10.96%
$ 345,586 $ 6,328
Oct 19, 2 PM $ 0.0035
+0.00%
$ 388,146 $ 2
Oct 19, 11 AM $ 0.00371
+0.60%
$ 411,004 $ 5,808
Oct 19, 10 AM $ 0.00368
+0.10%
$ 408,211 $ 5,762
Oct 19, 9 AM $ 0.00367
+0.85%
$ 406,649 $ 5,695
Oct 19, 8 AM $ 0.00363
-0.48%
$ 402,974 $ 5,731
Oct 19, 7 AM $ 0.00365
-0.20%
$ 404,986 $ 5,830
Oct 19, 5 AM $ 0.00368
+0.10%
$ 407,682 $ 5,720
Oct 19, 4 AM $ 0.00367
+0.07%
$ 406,806 $ 5,671
Oct 19, 3 AM $ 0.00367
+0.73%
$ 406,767 $ 5,712
Oct 19, 1 AM $ 0.00363
-0.11%
$ 402,693 $ 5,461
Oct 19, 12 AM $ 0.00363
-0.67%
$ 402,842 $ 5,454
Oct 18, 11 PM $ 0.00366
-0.13%
$ 405,367 $ 5,468
Oct 18, 10 PM $ 0.00366
-0.17%
$ 405,494 $ 5,478
Oct 18, 9 PM $ 0.00366
-0.29%
$ 406,203 $ 5,457
Oct 18, 8 PM $ 0.00368
+0.20%
$ 407,659 $ 5,348
Oct 18, 7 PM $ 0.00367
+0.42%
$ 407,193 $ 5,512
Oct 18, 6 PM $ 0.00366
-0.27%
$ 405,353 $ 5,540