unilend.finance Historical Data

UFT Page 76
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.00366
-0.27%
$ 405,353 $ 5,540
Oct 18, 5 PM $ 0.00366
+0.20%
$ 406,202 $ 5,450
Oct 18, 3 PM $ 0.00368
+0.00%
$ -- $ 5,380
Oct 18, 2 PM $ 0.00368
+0.38%
$ 408,253 $ 5,356
Oct 18, 1 PM $ 0.00366
-0.29%
$ 406,263 $ 5,469
Oct 18, 12 PM $ 0.00367
+0.13%
$ 407,342 $ 5,505
Oct 18, 11 AM $ 0.00367
-0.61%
$ 407,089 $ 5,559
Oct 18, 10 AM $ 0.0037
+0.28%
$ 409,966 $ 5,694
Oct 18, 9 AM $ 0.00369
+0.28%
$ 408,736 $ 5,699
Oct 18, 8 AM $ 0.00368
-0.36%
$ 407,978 $ 5,590
Oct 18, 7 AM $ 0.00369
+0.90%
$ 409,239 $ 5,551
Oct 18, 6 AM $ 0.00366
+0.24%
$ 405,315 $ 5,534
Oct 18, 5 AM $ 0.00365
+0.43%
$ 404,699 $ 5,556
Oct 18, 4 AM $ 0.00363
-1.24%
$ 402,801 $ 5,600
Oct 18, 3 AM $ 0.00368
+0.47%
$ 407,942 $ 5,662
Oct 18, 2 AM $ 0.00366
-0.36%
$ 406,269 $ 5,652
Oct 18, 1 AM $ 0.00367
+0.67%
$ 407,278 $ 5,774
Oct 17, 10 PM $ 0.00362
-0.78%
$ 400,993 $ 5,781
Oct 17, 9 PM $ 0.00364
+0.25%
$ 403,997 $ 5,862
Oct 17, 8 PM $ 0.00363
+1.10%
$ 402,646 $ 5,825
Oct 17, 7 PM $ 0.00359
-0.30%
$ 398,041 $ 5,648
Oct 17, 6 PM $ 0.0036
+0.06%
$ 399,445 $ 5,691
Oct 17, 5 PM $ 0.00359
+0.56%
$ 398,017 $ 5,660
Oct 17, 4 PM $ 0.00357
+0.64%
$ 396,358 $ 5,654
Oct 17, 3 PM $ 0.00355
+0.18%
$ 393,442 $ 5,605
Oct 17, 2 PM $ 0.00354
+19.39%
$ 392,960 $ 5,638
Oct 17, 1 PM $ 0.00297
+0.68%
$ 329,138 $ 5,670
Oct 17, 12 PM $ 0.00295
+0.04%
$ 326,906 $ 5,684
Oct 17, 11 AM $ 0.00295
+0.54%
$ 326,772 $ 5,750
Oct 17, 10 AM $ 0.00347
-1.11%
$ 384,881 $ 5,576
Oct 17, 9 AM $ 0.00352
+21.40%
$ 390,333 $ 5,608
Oct 17, 8 AM $ 0.0029
-1.46%
$ 321,524 $ 3
Oct 17, 7 AM $ 0.00294
-1.08%
$ 326,297 $ 5,778
Oct 17, 6 AM $ 0.00298
-2.19%
$ 329,865 $ 5,865
Oct 17, 5 AM $ 0.00304
-0.72%
$ 337,254 $ 5,964
Oct 17, 4 AM $ 0.00306
+5.65%
$ 339,681 $ 6,038
Oct 17, 3 AM $ 0.0029
+0.00%
$ 321,524 $ 3
Oct 17, 2 AM $ 0.0029
-4.51%
$ 321,524 $ 3
Oct 17, 1 AM $ 0.00304
-0.26%
$ 336,709 $ 6,128
Oct 17, 12 AM $ 0.00305
+5.03%
$ 337,690 $ 6,125
Oct 16, 6 PM $ 0.00367
-0.97%
$ 407,360 $ 6,192
Oct 16, 5 PM $ 0.00371
-0.17%
$ 411,687 $ 6,192
Oct 16, 4 PM $ 0.00369
-0.06%
$ 409,580 $ 6,210
Oct 16, 3 PM $ 0.00371
-2.70%
$ 411,600 $ 6,248
Oct 16, 2 PM $ 0.00383
+1.49%
$ 424,277 $ 6,395
Oct 16, 12 PM $ 0.00384
-0.15%
$ 426,065 $ 6,608
Oct 16, 11 AM $ 0.00385
-0.26%
$ 426,434 $ 6,585
Oct 16, 10 AM $ 0.00385
+0.63%
$ 427,338 $ 6,497
Oct 16, 6 AM $ 0.00379
+0.25%
$ 420,122 $ 6,387
Oct 16, 5 AM $ 0.00379
+0.04%
$ 420,506 $ 6,403