unilend.finance Historical Data

UFT Page 77
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.00379
+0.04%
$ 420,506 $ 6,403
Oct 16, 4 AM $ 0.00379
-0.10%
$ 420,548 $ 6,443
Oct 16, 3 AM $ 0.0038
+0.36%
$ 421,543 $ 6,300
Oct 16, 2 AM $ 0.00379
+0.61%
$ 419,830 $ 6,351
Oct 16, 1 AM $ 0.00375
+0.32%
$ 416,238 $ 6,320
Oct 16, 12 AM $ 0.00374
+0.08%
$ 414,748 $ 6,348
Oct 15, 11 PM $ 0.00374
+0.45%
$ 414,661 $ 6,355
Oct 15, 10 PM $ 0.00373
+0.81%
$ 413,733 $ 6,267
Oct 15, 9 PM $ 0.00372
-0.59%
$ 411,946 $ 6,344
Oct 15, 8 PM $ 0.00374
-0.19%
$ 415,153 $ 6,392
Oct 15, 7 PM $ 0.00376
-0.42%
$ 416,714 $ 6,393
Oct 15, 6 PM $ 0.00377
+0.03%
$ 417,912 $ 6,453
Oct 15, 5 PM $ 0.00376
+0.39%
$ 416,967 $ 6,471
Oct 15, 4 PM $ 0.00375
+0.41%
$ 415,270 $ 6,471
Oct 15, 3 PM $ 0.00373
-1.43%
$ 413,756 $ 6,488
Oct 15, 2 PM $ 0.0038
-0.80%
$ 421,280 $ 6,600
Oct 15, 11 AM $ 0.00389
-0.37%
$ 431,062 $ 6,510
Oct 15, 10 AM $ 0.0039
-0.90%
$ 432,702 $ 6,624
Oct 15, 7 AM $ 0.00387
-0.13%
$ 428,720 $ 6,682
Oct 15, 6 AM $ 0.00388
+0.28%
$ 429,720 $ 6,822
Oct 15, 3 AM $ 0.00387
-1.20%
$ 428,726 $ 6,798
Oct 15, 2 AM $ 0.00391
+0.45%
$ 433,948 $ 6,991
Oct 15, 1 AM $ 0.00388
-0.20%
$ 430,563 $ 7,128
Oct 15, 12 AM $ 0.00389
+11.06%
$ 430,956 $ 7,045
Oct 14, 11 PM $ 0.0035
+4.10%
$ 372,244 $ 5,688
Oct 14, 10 PM $ 0.00336
-3.92%
$ 372,830 $ 14,479
Oct 14, 9 PM $ 0.0035
-4.17%
$ 388,047 $ 8,966
Oct 14, 8 PM $ 0.00365
+0.40%
$ 404,642 $ 17,732
Oct 14, 7 PM $ 0.00363
+3.83%
$ 402,926 $ 19,888
Oct 14, 6 PM $ 0.0035
-3.15%
$ 388,047 $ 15,909
Oct 14, 5 PM $ 0.00362
+5.49%
$ 400,799 $ 25,017
Oct 14, 4 PM $ 0.00343
+0.17%
$ 379,770 $ 26,906
Oct 14, 3 PM $ 0.00342
-2.26%
$ 378,894 $ 29,331
Oct 14, 2 PM $ 0.0035
+0.00%
$ 388,047 $ 25,588
Oct 14, 1 PM $ 0.0035
+0.00%
$ 388,047 $ 28,131
Oct 14, 12 PM $ 0.0035
+0.00%
$ 388,047 $ 29,566
Oct 14, 11 AM $ 0.0035
+0.00%
$ 388,047 $ 31,150
Oct 14, 10 AM $ 0.00343
-1.98%
$ 380,354 $ 39,666
Oct 14, 9 AM $ 0.0035
+1.79%
$ 388,047 $ 33,238
Oct 14, 8 AM $ 0.00344
-1.76%
$ 381,214 $ 39,705
Oct 14, 7 AM $ 0.0035
+1.75%
$ 388,047 $ 33,238
Oct 14, 6 AM $ 0.00344
-1.72%
$ 381,213 $ 39,697
Oct 14, 5 AM $ 0.0035
+0.00%
$ 388,047 $ 33,238
Oct 14, 4 AM $ 0.0035
+0.00%
$ 388,047 $ 33,238
Oct 14, 3 AM $ 0.0035
+0.00%
$ 388,047 $ 33,238
Oct 14, 2 AM $ 0.0035
-4.30%
$ 388,047 $ 33,269
Oct 14, 1 AM $ 0.00366
+4.49%
$ 405,476 $ 40,478
Oct 14, 12 AM $ 0.00366
+4.54%
$ 405,681 $ 40,335
Oct 13, 11 PM $ 0.0035
-2.78%
$ 388,047 $ 34,044
Oct 13, 10 PM $ 0.0036
+2.86%
$ 399,134 $ 34,742