unilend.finance Historical Data

UFT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.0036
+2.86%
$ 399,134 $ 34,742
Oct 13, 9 PM $ 0.0036
+2.86%
$ 399,134 $ 33,990
Oct 13, 8 PM $ 0.0036
+1.25%
$ 399,134 $ 34,108
Oct 13, 7 PM $ 0.00347
-0.85%
$ 384,754 $ 41,295
Oct 13, 6 PM $ 0.0035
-2.03%
$ 388,047 $ 33,249
Oct 13, 5 PM $ 0.00365
+0.16%
$ 405,216 $ 39,642
Oct 13, 4 PM $ 0.00365
+2.42%
$ 404,338 $ 39,997
Oct 13, 3 PM $ 0.00364
+5.60%
$ 403,954 $ 38,549
Oct 13, 2 PM $ 0.00345
-0.13%
$ 382,596 $ 38,428
Oct 13, 1 PM $ 0.00345
-2.30%
$ 382,956 $ 37,867
Oct 13, 12 PM $ 0.00345
-4.16%
$ 382,516 $ 39,127
Oct 13, 11 AM $ 0.0035
-9.80%
$ 388,047 $ 33,366
Oct 13, 10 AM $ 0.0035
+0.00%
$ 388,047 $ 32,199
Oct 13, 9 AM $ 0.0035
+0.00%
$ 388,047 $ 34,089
Oct 13, 8 AM $ 0.0035
+0.00%
$ 388,047 $ 35,950
Oct 13, 7 AM $ 0.0035
+0.00%
$ 388,047 $ 37,887
Oct 13, 6 AM $ 0.0035
+0.00%
$ 388,047 $ 39,794
Oct 13, 5 AM $ 0.0035
-1.33%
$ 388,047 $ 42,042
Oct 13, 4 AM $ 0.00355
+1.35%
$ 393,269 $ 50,131
Oct 13, 3 AM $ 0.0035
+0.00%
$ 388,047 $ 45,539
Oct 13, 2 AM $ 0.0035
+3.57%
$ 388,047 $ 47,506
Oct 13, 1 AM $ 0.00347
-2.32%
$ 384,484 $ 54,304
Oct 13, 12 AM $ 0.00355
+1.44%
$ 393,647 $ 54,310
Oct 12, 11 PM $ 0.0035
+0.00%
$ 388,047 $ 47,859
Oct 12, 10 PM $ 0.00347
+0.05%
$ 384,511 $ 55,071
Oct 12, 9 PM $ 0.00347
-0.95%
$ 388,047 $ 55,545
Oct 12, 8 PM $ 0.00355
-9.36%
$ 393,499 $ 56,247
Oct 12, 7 PM $ 0.00391
+0.56%
$ 433,235 $ 6,506
Oct 12, 6 PM $ 0.00388
-0.39%
$ 430,475 $ 6,561
Oct 12, 5 PM $ 0.00391
+5.07%
$ 433,304 $ 6,601
Oct 12, 4 PM $ 0.00381
+2.62%
$ 422,260 $ 60,806
Oct 12, 3 PM $ 0.00371
-2.23%
$ 411,470 $ 59,151
Oct 12, 2 PM $ 0.00371
+0.18%
$ 410,210 $ 60,033
Oct 12, 1 PM $ 0.00378
-0.08%
$ 419,062 $ 57,755
Oct 12, 12 PM $ 0.00369
-2.81%
$ 409,470 $ 58,830
Oct 12, 11 AM $ 0.0038
+2.70%
$ 421,308 $ 52,062
Oct 12, 10 AM $ 0.0037
-2.63%
$ 410,221 $ 50,255
Oct 12, 9 AM $ 0.0038
+2.70%
$ 421,308 $ 52,393
Oct 12, 8 AM $ 0.0036
+0.00%
$ 399,134 $ 49,690
Oct 12, 7 AM $ 0.0038
+2.70%
$ 421,308 $ 49,995
Oct 12, 6 AM $ 0.0037
+0.00%
$ 410,221 $ 50,838
Oct 12, 5 AM $ 0.0038
+0.00%
$ 421,308 $ 50,642
Oct 12, 4 AM $ 0.0036
-2.36%
$ 399,134 $ 51,991
Oct 12, 3 AM $ 0.00378
+5.17%
$ 418,746 $ 57,883
Oct 12, 2 AM $ 0.00377
+7.75%
$ 418,109 $ 55,822
Oct 12, 1 AM $ 0.0036
+24.32%
$ 399,134 $ 50,571
Oct 12, 12 AM $ 0.0035
-0.66%
$ 388,047 $ 49,076
Oct 11, 11 PM $ 0.00359
-2.91%
$ 398,281 $ 56,438
Oct 11, 10 PM $ 0.0038
+2.70%
$ 421,308 $ 53,030
Oct 11, 9 PM $ 0.0036
+2.86%
$ 421,308 $ 51,828