unilend.finance Historical Data

UFT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0038
+2.70%
$ 421,308 $ 53,030
Oct 11, 9 PM $ 0.0036
+2.86%
$ 421,308 $ 51,828
Oct 11, 8 PM $ 0.0036
+4.87%
$ 399,134 $ 47,745
Oct 11, 7 PM $ 0.00361
-2.30%
$ 400,786 $ 53,253
Oct 11, 6 PM $ 0.0036
-2.70%
$ 399,134 $ 46,982
Oct 11, 5 PM $ 0.0036
+2.86%
$ 399,134 $ 47,606
Oct 11, 4 PM $ 0.0037
-2.63%
$ 410,221 $ 45,567
Oct 11, 3 PM $ 0.0038
+0.00%
$ 421,308 $ 46,515
Oct 11, 2 PM $ 0.0035
-2.78%
$ 388,047 $ 48,817
Oct 11, 1 PM $ 0.0037
-2.63%
$ 410,221 $ 47,067
Oct 11, 12 PM $ 0.0038
+5.82%
$ 421,308 $ 45,722
Oct 11, 11 AM $ 0.00369
+2.41%
$ 408,770 $ 53,348
Oct 11, 10 AM $ 0.00378
-0.62%
$ 418,687 $ 54,288
Oct 11, 9 AM $ 0.0038
+5.56%
$ 421,308 $ 47,665
Oct 11, 8 AM $ 0.0035
-5.41%
$ 388,047 $ 44,546
Oct 11, 7 AM $ 0.0037
-0.01%
$ 410,196 $ 52,580
Oct 11, 6 AM $ 0.0038
+2.70%
$ 421,308 $ 45,422
Oct 11, 5 AM $ 0.0036
-5.26%
$ 399,134 $ 49,680
Oct 11, 4 AM $ 0.00352
-4.77%
$ 390,650 $ 49,352
Oct 11, 3 AM $ 0.0038
+2.70%
$ 421,308 $ 43,701
Oct 11, 2 AM $ 0.0036
+0.00%
$ 399,134 $ 43,778
Oct 11, 1 AM $ 0.0037
+2.39%
$ 410,221 $ 41,600
Oct 11, 12 AM $ 0.0037
-1.98%
$ 410,583 $ 49,463
Oct 10, 11 PM $ 0.00369
-2.41%
$ 409,132 $ 47,469
Oct 10, 10 PM $ 0.00378
-14.03%
$ 419,400 $ 47,818
Oct 10, 9 PM $ 0.0044
+5.85%
$ 487,820 $ 53,491
Oct 10, 8 PM $ 0.00416
-2.00%
$ 460,879 $ 51,873
Oct 10, 7 PM $ 0.00433
+12.75%
$ 480,224 $ 52,731
Oct 10, 6 PM $ 0.00416
-3.26%
$ 461,195 $ 54,096
Oct 10, 5 PM $ 0.0043
-2.27%
$ 476,743 $ 46,036
Oct 10, 4 PM $ 0.0044
+1.36%
$ 487,830 $ 47,283
Oct 10, 3 PM $ 0.00434
-0.54%
$ 481,360 $ 53,974
Oct 10, 2 PM $ 0.00428
-0.56%
$ 476,743 $ 55,084
Oct 10, 1 PM $ 0.0044
+2.33%
$ 487,830 $ 46,449
Oct 10, 12 PM $ 0.0043
-2.27%
$ 476,743 $ 46,350
Oct 10, 11 AM $ 0.0043
-2.27%
$ 476,743 $ 48,594
Oct 10, 10 AM $ 0.0044
+2.33%
$ 487,830 $ 48,923
Oct 10, 9 AM $ 0.0044
+2.92%
$ 487,830 $ 47,611
Oct 10, 8 AM $ 0.00428
-0.57%
$ 474,009 $ 53,612
Oct 10, 7 AM $ 0.0043
-2.27%
$ 476,743 $ 47,542
Oct 10, 6 AM $ 0.0044
+2.33%
$ 487,830 $ 48,018
Oct 10, 5 AM $ 0.0044
+0.00%
$ 487,830 $ 46,974
Oct 10, 4 AM $ 0.0043
+0.00%
$ 476,743 $ 48,294
Oct 10, 3 AM $ 0.0044
+2.33%
$ 487,830 $ 47,088
Oct 10, 2 AM $ 0.0044
+0.66%
$ 487,830 $ 47,715
Oct 10, 1 AM $ 0.00428
-0.03%
$ 474,824 $ 54,725
Oct 10, 12 AM $ 0.00428
-2.66%
$ 474,872 $ 53,736
Oct 9, 11 PM $ 0.0043
+0.00%
$ 476,743 $ 48,592
Oct 9, 10 PM $ 0.0044
+2.33%
$ 476,743 $ 47,509
Oct 9, 9 PM $ 0.0044
+2.33%
$ 487,830 $ 49,107