unilend.finance Historical Data

UFT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.0043
-1.53%
$ 476,743 $ 49,368
Oct 9, 7 PM $ 0.00437
+1.55%
$ 484,139 $ 56,573
Oct 9, 6 PM $ 0.0043
+0.00%
$ 476,743 $ 47,677
Oct 9, 5 PM $ 0.0043
-2.27%
$ 476,743 $ 49,180
Oct 9, 4 PM $ 0.0044
+0.00%
$ 487,830 $ 50,811
Oct 9, 3 PM $ 0.0043
+0.52%
$ 476,743 $ 50,260
Oct 9, 2 PM $ 0.00437
+1.97%
$ 484,020 $ 54,533
Oct 9, 1 PM $ 0.00437
+1.99%
$ 484,443 $ 54,195
Oct 9, 12 PM $ 0.00428
-0.37%
$ 474,993 $ 54,119
Oct 9, 11 AM $ 0.0044
+2.81%
$ 487,830 $ 47,222
Oct 9, 10 AM $ 0.00437
+0.03%
$ 484,283 $ 54,725
Oct 9, 9 AM $ 0.00437
-0.75%
$ 484,175 $ 53,740
Oct 9, 8 AM $ 0.00437
-0.24%
$ 487,830 $ 53,441
Oct 9, 7 AM $ 0.00429
+0.00%
$ 475,394 $ 53,913
Oct 9, 6 AM $ 0.00438
-0.02%
$ 485,127 $ 52,946
Oct 9, 5 AM $ 0.00429
-2.52%
$ 475,531 $ 54,024
Oct 9, 4 AM $ 0.0043
+0.00%
$ 476,743 $ 47,775
Oct 9, 3 AM $ 0.0044
+2.64%
$ 487,830 $ 46,229
Oct 9, 2 AM $ 0.00429
-0.16%
$ 475,402 $ 51,583
Oct 9, 1 AM $ 0.00429
-2.39%
$ 476,133 $ 51,835
Oct 9, 12 AM $ 0.0043
+0.00%
$ 476,743 $ 47,590
Oct 8, 11 PM $ 0.0044
+2.33%
$ 487,830 $ 46,690
Oct 8, 10 PM $ 0.0043
-2.27%
$ 476,743 $ 46,695
Oct 8, 9 PM $ 0.0042
-2.33%
$ 465,656 $ 47,731
Oct 8, 8 PM $ 0.0043
+0.00%
$ 476,743 $ 46,072
Oct 8, 7 PM $ 0.0044
+2.31%
$ 487,830 $ 45,759
Oct 8, 6 PM $ 0.0043
-0.08%
$ 476,672 $ 53,584
Oct 8, 5 PM $ 0.00439
+0.14%
$ 486,639 $ 53,330
Oct 8, 4 PM $ 0.0043
-2.36%
$ 476,337 $ 53,965
Oct 8, 3 PM $ 0.0045
+4.65%
$ 498,917 $ 46,099
Oct 8, 2 PM $ 0.00447
+1.98%
$ 495,152 $ 52,310
Oct 8, 1 PM $ 0.00447
-0.01%
$ 495,177 $ 53,819
Oct 8, 12 PM $ 0.00447
-0.73%
$ 495,251 $ 55,394
Oct 8, 11 AM $ 0.0045
+2.27%
$ 498,917 $ 47,957
Oct 8, 10 AM $ 0.0044
-2.22%
$ 487,830 $ 47,016
Oct 8, 9 AM $ 0.0045
+0.00%
$ 498,917 $ 47,851
Oct 8, 8 AM $ 0.0045
+2.27%
$ 487,830 $ 48,906
Oct 8, 7 AM $ 0.0044
+0.57%
$ 487,830 $ 47,497
Oct 8, 6 AM $ 0.00438
-0.57%
$ 485,063 $ 55,480
Oct 8, 5 AM $ 0.00446
+1.43%
$ 494,783 $ 55,872
Oct 8, 4 AM $ 0.00446
+2.05%
$ 494,998 $ 56,744
Oct 8, 3 AM $ 0.00438
-0.15%
$ 485,078 $ 55,203
Oct 8, 2 AM $ 0.00438
-1.99%
$ 485,908 $ 56,895
Oct 8, 1 AM $ 0.00438
-0.35%
$ 486,063 $ 57,170
Oct 8, 12 AM $ 0.0045
+4.65%
$ 498,917 $ 47,704
Oct 7, 11 PM $ 0.0044
+0.27%
$ 487,830 $ 45,860
Oct 7, 10 PM $ 0.0043
-3.78%
$ 476,939 $ 54,393
Oct 7, 9 PM $ 0.00438
-2.56%
$ 486,069 $ 53,343
Oct 7, 8 PM $ 0.0044
-2.23%
$ 487,785 $ 47,265
Oct 7, 7 PM $ 0.0044
-2.22%
$ 487,830 $ 47,786