unilend.finance Historical Data

UFT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.0045
+0.00%
$ 476,743 $ 47,873
Oct 7, 5 PM $ 0.0044
-2.22%
$ 487,830 $ 47,059
Oct 7, 4 PM $ 0.0045
+2.27%
$ 498,917 $ 46,914
Oct 7, 3 PM $ 0.0045
+2.27%
$ 498,917 $ 46,125
Oct 7, 2 PM $ 0.0045
+0.00%
$ 498,917 $ 47,078
Oct 7, 1 PM $ 0.0045
+0.08%
$ 498,917 $ 49,406
Oct 7, 12 PM $ 0.0045
+0.01%
$ 498,377 $ 58,282
Oct 7, 11 AM $ 0.00449
-0.11%
$ 498,236 $ 57,007
Oct 7, 10 AM $ 0.0044
-2.22%
$ 487,830 $ 49,916
Oct 7, 9 AM $ 0.0043
-4.34%
$ 476,743 $ 50,812
Oct 7, 8 AM $ 0.00432
-1.93%
$ 479,185 $ 57,334
Oct 7, 7 AM $ 0.00441
+0.16%
$ 488,621 $ 56,098
Oct 7, 6 AM $ 0.0045
+0.00%
$ 498,917 $ 48,053
Oct 7, 5 AM $ 0.0044
-2.22%
$ 487,830 $ 49,440
Oct 7, 4 AM $ 0.0045
+0.00%
$ 498,917 $ 49,971
Oct 7, 3 AM $ 0.0044
-0.13%
$ 487,830 $ 49,644
Oct 7, 2 AM $ 0.00441
+0.02%
$ 488,468 $ 56,121
Oct 7, 1 AM $ 0.00432
-3.83%
$ 478,798 $ 56,116
Oct 7, 12 AM $ 0.00449
+1.88%
$ 497,859 $ 57,441
Oct 6, 11 PM $ 0.00449
+1.91%
$ 498,323 $ 57,067
Oct 6, 10 PM $ 0.0045
+2.00%
$ 498,645 $ 58,310
Oct 6, 9 PM $ 0.00441
+0.22%
$ 488,904 $ 57,714
Oct 6, 8 PM $ 0.0045
+2.27%
$ 498,917 $ 50,296
Oct 6, 7 PM $ 0.0045
-0.01%
$ 498,917 $ 50,195
Oct 6, 6 PM $ 0.0045
+2.02%
$ 498,982 $ 58,870
Oct 6, 5 PM $ 0.0045
+4.10%
$ 498,835 $ 58,026
Oct 6, 4 PM $ 0.0045
-0.02%
$ 498,564 $ 56,595
Oct 6, 3 PM $ 0.0045
+2.10%
$ 498,667 $ 59,438
Oct 6, 2 PM $ 0.00449
+2.07%
$ 498,130 $ 58,456
Oct 6, 1 PM $ 0.0044
-1.86%
$ 488,005 $ 58,354
Oct 6, 12 PM $ 0.0044
+0.02%
$ 487,505 $ 58,063
Oct 6, 11 AM $ 0.00439
-2.01%
$ 487,224 $ 59,306
Oct 6, 10 AM $ 0.00448
+4.08%
$ 497,164 $ 60,167
Oct 6, 9 AM $ 0.00431
-4.25%
$ 477,715 $ 57,766
Oct 6, 8 AM $ 0.0045
+2.27%
$ 498,917 $ 54,117
Oct 6, 7 AM $ 0.0044
-2.22%
$ 498,917 $ 53,092
Oct 6, 6 AM $ 0.0044
+0.00%
$ 487,830 $ 54,452
Oct 6, 5 AM $ 0.0044
+0.00%
$ 487,830 $ 52,248
Oct 6, 4 AM $ 0.0045
+2.27%
$ 498,917 $ 52,205
Oct 6, 3 AM $ 0.0044
-2.22%
$ 487,830 $ 53,076
Oct 6, 2 AM $ 0.0044
+0.22%
$ 487,830 $ 54,738
Oct 6, 1 AM $ 0.00439
+0.06%
$ 486,800 $ 59,629
Oct 6, 12 AM $ 0.00439
-2.47%
$ 486,588 $ 59,336
Oct 5, 11 PM $ 0.0045
+4.65%
$ 498,917 $ 54,144
Oct 5, 10 PM $ 0.0044
+0.38%
$ 487,830 $ 51,267
Oct 5, 9 PM $ 0.00438
-2.04%
$ 485,987 $ 59,075
Oct 5, 8 PM $ 0.00439
+0.02%
$ 486,237 $ 59,842
Oct 5, 7 PM $ 0.00438
-2.03%
$ 486,154 $ 59,347
Oct 5, 6 PM $ 0.00448
+2.04%
$ 496,249 $ 60,828
Oct 5, 5 PM $ 0.00439
-2.00%
$ 486,302 $ 59,294