unilend.finance Historical Data

UFT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.00439
-2.00%
$ 486,302 $ 59,294
Oct 5, 4 PM $ 0.00447
+1.70%
$ 496,125 $ 60,419
Oct 5, 3 PM $ 0.0044
-2.21%
$ 498,855 $ 51,453
Oct 5, 2 PM $ 0.0045
+2.54%
$ 498,855 $ 51,551
Oct 5, 1 PM $ 0.00448
+0.02%
$ 496,285 $ 58,734
Oct 5, 12 PM $ 0.00448
-0.12%
$ 496,179 $ 58,268
Oct 5, 11 AM $ 0.00448
+0.08%
$ 496,750 $ 57,728
Oct 5, 10 AM $ 0.00448
+1.77%
$ 496,406 $ 57,370
Oct 5, 9 AM $ 0.0044
+0.00%
$ 487,780 $ 49,365
Oct 5, 8 AM $ 0.0044
+0.00%
$ 487,783 $ 48,748
Oct 5, 7 AM $ 0.0045
+2.27%
$ 498,917 $ 48,289
Oct 5, 6 AM $ 0.0045
+2.27%
$ 498,854 $ 48,397
Oct 5, 5 AM $ 0.0045
+0.00%
$ 498,855 $ 49,093
Oct 5, 4 AM $ 0.0044
+0.00%
$ 487,782 $ 48,978
Oct 5, 3 AM $ 0.0044
-2.22%
$ 487,777 $ 48,068
Oct 5, 2 AM $ 0.0045
+2.60%
$ 498,851 $ 49,850
Oct 5, 1 AM $ 0.00439
+0.01%
$ 486,217 $ 55,944
Oct 5, 12 AM $ 0.00439
-0.34%
$ 486,167 $ 56,833
Oct 4, 11 PM $ 0.0044
-2.22%
$ 498,917 $ 49,743
Oct 4, 10 PM $ 0.0045
+0.60%
$ 487,774 $ 51,033
Oct 4, 9 PM $ 0.00439
-1.94%
$ 486,208 $ 58,622
Oct 4, 8 PM $ 0.00438
-0.37%
$ 486,030 $ 57,041
Oct 4, 7 PM $ 0.00447
-0.68%
$ 495,513 $ 56,416
Oct 4, 6 PM $ 0.0045
+2.27%
$ 498,917 $ 49,847
Oct 4, 5 PM $ 0.0045
+0.00%
$ 498,917 $ 50,935
Oct 4, 4 PM $ 0.0045
+0.56%
$ 498,917 $ 52,637
Oct 4, 3 PM $ 0.00448
-0.07%
$ 496,153 $ 60,638
Oct 4, 2 PM $ 0.00439
-0.24%
$ 486,680 $ 59,388
Oct 4, 1 PM $ 0.0045
+2.27%
$ 498,917 $ 52,255
Oct 4, 12 PM $ 0.0045
+0.50%
$ 498,917 $ 52,190
Oct 4, 11 AM $ 0.00448
+2.01%
$ 496,456 $ 60,819
Oct 4, 10 AM $ 0.00439
-2.46%
$ 486,656 $ 60,186
Oct 4, 9 AM $ 0.0045
+2.27%
$ 498,917 $ 55,056
Oct 4, 8 AM $ 0.0044
+0.18%
$ 487,830 $ 53,927
Oct 4, 7 AM $ 0.00439
-1.99%
$ 486,983 $ 61,270
Oct 4, 6 AM $ 0.00439
-1.95%
$ 486,995 $ 62,512
Oct 4, 5 AM $ 0.00448
+2.04%
$ 496,675 $ 61,532
Oct 4, 4 AM $ 0.00448
-0.46%
$ 496,610 $ 61,055
Oct 4, 3 AM $ 0.0044
-2.22%
$ 487,830 $ 54,122
Oct 4, 2 AM $ 0.0044
+0.26%
$ 487,830 $ 53,298
Oct 4, 1 AM $ 0.00439
-2.01%
$ 486,623 $ 59,064
Oct 4, 12 AM $ 0.00448
+1.96%
$ 496,644 $ 60,569
Oct 3, 11 PM $ 0.00439
-1.98%
$ 487,054 $ 59,069
Oct 3, 10 PM $ 0.00448
+0.00%
$ 496,926 $ 59,199
Oct 3, 9 PM $ 0.00448
+1.98%
$ 496,864 $ 59,927
Oct 3, 8 PM $ 0.00448
+2.07%
$ 497,044 $ 61,035
Oct 3, 7 PM $ 0.00439
-1.91%
$ 486,950 $ 60,605
Oct 3, 6 PM $ 0.00439
-0.26%
$ 486,543 $ 60,935
Oct 3, 5 PM $ 0.0044
+0.00%
$ 487,830 $ 53,058
Oct 3, 4 PM $ 0.0044
-1.85%
$ 487,830 $ 52,552