unilend.finance Historical Data

UFT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.0044
+0.00%
$ 487,830 $ 53,058
Oct 3, 4 PM $ 0.0044
-1.85%
$ 487,830 $ 52,552
Oct 3, 3 PM $ 0.00448
+2.06%
$ 496,846 $ 60,477
Oct 3, 2 PM $ 0.00439
+4.28%
$ 486,784 $ 59,910
Oct 3, 1 PM $ 0.00421
-2.09%
$ 466,868 $ 57,853
Oct 3, 12 PM $ 0.00421
+0.30%
$ 467,062 $ 56,245
Oct 3, 11 AM $ 0.0042
+0.00%
$ 465,656 $ 48,626
Oct 3, 10 AM $ 0.0042
-0.18%
$ 465,656 $ 48,349
Oct 3, 9 AM $ 0.00421
+0.05%
$ 466,478 $ 54,918
Oct 3, 8 AM $ 0.00421
+0.12%
$ 466,230 $ 55,276
Oct 3, 7 AM $ 0.0042
+0.00%
$ 465,656 $ 48,099
Oct 3, 6 AM $ 0.0042
+5.00%
$ 443,482 $ 48,399
Oct 3, 5 AM $ 0.0042
+0.00%
$ 454,569 $ 47,068
Oct 3, 4 AM $ 0.004
-4.76%
$ 443,482 $ 49,073
Oct 3, 3 AM $ 0.00432
+7.09%
$ 479,496 $ 7,022
Oct 3, 2 AM $ 0.00404
-5.69%
$ 447,607 $ 55,025
Oct 3, 1 AM $ 0.0041
-2.38%
$ 454,569 $ 49,097
Oct 3, 12 AM $ 0.004
-4.76%
$ 443,482 $ 49,160
Oct 2, 11 PM $ 0.00412
+0.03%
$ 456,649 $ 54,210
Oct 2, 10 PM $ 0.00412
+2.16%
$ 456,482 $ 55,802
Oct 2, 9 PM $ 0.00394
-3.82%
$ 437,311 $ 55,610
Oct 2, 8 PM $ 0.00403
-5.70%
$ 447,012 $ 54,239
Oct 2, 7 PM $ 0.00428
+6.15%
$ 474,737 $ 6,340
Oct 2, 6 PM $ 0.00403
+0.83%
$ 447,165 $ 53,915
Oct 2, 5 PM $ 0.00403
+0.03%
$ 447,073 $ 54,568
Oct 2, 4 PM $ 0.00403
+0.02%
$ 446,855 $ 54,387
Oct 2, 3 PM $ 0.004
-2.67%
$ 443,482 $ 56,323
Oct 2, 2 PM $ 0.00402
-0.10%
$ 445,831 $ 57,547
Oct 2, 1 PM $ 0.00411
+2.83%
$ 456,052 $ 56,019
Oct 2, 12 PM $ 0.004
-2.44%
$ 443,482 $ 50,175
Oct 2, 11 AM $ 0.0039
-2.50%
$ 432,395 $ 52,390
Oct 2, 10 AM $ 0.0041
+0.00%
$ 454,569 $ 51,308
Oct 2, 9 AM $ 0.004
-2.44%
$ 443,482 $ 52,141
Oct 2, 8 AM $ 0.0042
+2.44%
$ 465,656 $ 52,612
Oct 2, 7 AM $ 0.004
-4.76%
$ 443,482 $ 51,860
Oct 2, 6 AM $ 0.004
-2.44%
$ 465,656 $ 53,176
Oct 2, 5 AM $ 0.0042
+2.44%
$ 465,656 $ 50,753
Oct 2, 4 AM $ 0.004
-2.44%
$ 443,482 $ 51,444
Oct 2, 3 AM $ 0.004
-4.78%
$ 443,482 $ 52,395
Oct 2, 2 AM $ 0.0042
+2.19%
$ 465,756 $ 59,541
Oct 2, 1 AM $ 0.00411
+2.28%
$ 455,641 $ 58,407
Oct 2, 12 AM $ 0.00402
-4.24%
$ 445,496 $ 56,876
Oct 1, 11 PM $ 0.0042
-0.09%
$ 465,237 $ 59,389
Oct 1, 10 PM $ 0.004
-2.44%
$ 465,656 $ 53,114
Oct 1, 9 PM $ 0.0041
-2.38%
$ 454,569 $ 49,765
Oct 1, 8 PM $ 0.004
+0.00%
$ 443,482 $ 52,116
Oct 1, 7 PM $ 0.004
-4.76%
$ 443,482 $ 49,004
Oct 1, 6 PM $ 0.0042
+2.44%
$ 465,656 $ 50,835
Oct 1, 5 PM $ 0.00392
-4.47%
$ 435,136 $ 56,508
Oct 1, 4 PM $ 0.00411
-2.10%
$ 455,544 $ 55,519