unilend.finance Historical Data

UFT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.00411
-2.10%
$ 455,544 $ 55,519
Oct 1, 3 PM $ 0.0042
+4.92%
$ 465,295 $ 54,685
Oct 1, 2 PM $ 0.0042
+2.44%
$ 465,656 $ 46,297
Oct 1, 1 PM $ 0.004
-4.49%
$ 465,656 $ 46,892
Oct 1, 12 PM $ 0.00401
+2.12%
$ 444,977 $ 54,573
Oct 1, 11 AM $ 0.00402
-4.11%
$ 445,335 $ 51,896
Oct 1, 10 AM $ 0.00419
+1.40%
$ 464,412 $ 53,522
Oct 1, 9 AM $ 0.00413
+2.83%
$ 457,596 $ 6,775
Oct 1, 8 AM $ 0.00401
-3.81%
$ 445,118 $ 51,779
Oct 1, 7 AM $ 0.00417
+7.03%
$ 462,809 $ 54,388
Oct 1, 6 AM $ 0.0041
+2.50%
$ 454,569 $ 46,470
Oct 1, 5 AM $ 0.0042
+0.69%
$ 465,656 $ 47,032
Oct 1, 4 AM $ 0.00417
+2.22%
$ 462,457 $ 55,675
Oct 1, 3 AM $ 0.00417
+2.09%
$ 462,233 $ 55,126
Oct 1, 2 AM $ 0.00408
+4.44%
$ 452,828 $ 54,029
Oct 1, 1 AM $ 0.00391
-4.63%
$ 433,525 $ 51,399
Oct 1, 12 AM $ 0.0041
+0.00%
$ 465,658 $ 47,049
Download