unilend.finance Historical Data

UFT
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00168
+0.00%
$ 186,201 $ 2,526
1:39 PM $ 0.00168
+0.00%
$ 186,201 $ 2,544
1:34 PM $ 0.00167
+0.00%
$ 185,870 $ 2,546
1:29 PM $ 0.00167
+0.00%
$ 185,690 $ 2,534
1:24 PM $ 0.00167
+0.00%
$ 185,689 $ 2,539
1:19 PM $ 0.00168
+0.00%
$ 185,959 $ 2,539
1:14 PM $ 0.00168
+0.00%
$ 186,047 $ 2,524
1:09 PM $ 0.00167
+0.00%
$ 185,337 $ 2,522
1:04 PM $ 0.00166
+0.00%
$ 184,667 $ 2,521
12:59 PM $ 0.00166
+0.00%
$ 184,750 $ 2,512
12:54 PM $ 0.00167
+0.00%
$ 184,886 $ 2,502
12:49 PM $ 0.00167
+0.00%
$ 184,914 $ 2,504
12:44 PM $ 0.00166
+0.00%
$ 184,442 $ 2,507
12:39 PM $ 0.00167
+0.00%
$ 185,010 $ 2,507
12:34 PM $ 0.00167
+0.00%
$ 185,454 $ 2,515
12:29 PM $ 0.00167
+0.00%
$ 185,593 $ 2,532
10:09 AM $ 0.00168
+0.00%
$ 186,615 $ 2,573
10:04 AM $ 0.00168
+0.00%
$ 186,313 $ 2,579
9:59 AM $ 0.00168
+0.00%
$ 186,131 $ 2,585
9:54 AM $ 0.00168
+0.00%
$ 186,307 $ 2,575
9:49 AM $ 0.00168
+0.00%
$ 185,944 $ 2,573
9:44 AM $ 0.00168
+0.00%
$ 186,610 $ 2,556
9:39 AM $ 0.00168
+0.00%
$ 186,760 $ 2,586
9:34 AM $ 0.00168
+0.00%
$ 186,756 $ 2,588
9:29 AM $ 0.00168
+0.00%
$ 186,496 $ 2,597
9:24 AM $ 0.00168
+0.00%
$ 186,640 $ 2,595
9:19 AM $ 0.00168
+0.00%
$ 186,310 $ 2,597
9:14 AM $ 0.00167
+0.00%
$ 185,188 $ 2,600
9:09 AM $ 0.00167
+0.00%
$ 184,970 $ 2,572
9:04 AM $ 0.00166
+0.00%
$ 184,542 $ 2,548
8:59 AM $ 0.00166
+0.00%
$ 184,562 $ 2,542
8:54 AM $ 0.00167
+0.00%
$ 184,910 $ 2,536
8:49 AM $ 0.00167
+0.00%
$ 185,059 $ 2,537
8:44 AM $ 0.00167
+0.00%
$ 185,129 $ 2,539
8:39 AM $ 0.00167
+0.00%
$ 185,352 $ 2,538
8:34 AM $ 0.00167
+0.00%
$ 184,976 $ 2,549
8:29 AM $ 0.00167
+0.00%
$ 184,815 $ 2,552
8:24 AM $ 0.00167
+0.00%
$ 184,885 $ 2,539
8:19 AM $ 0.00167
+0.00%
$ 185,228 $ 2,540
8:14 AM $ 0.00167
+0.00%
$ 185,387 $ 2,568
8:09 AM $ 0.00167
+0.00%
$ 185,798 $ 2,570
8:04 AM $ 0.00164
+0.00%
$ 182,431 $ 2,660
7:19 AM $ 0.00164
+0.00%
$ 182,013 $ 2,597
7:14 AM $ 0.00164
+0.00%
$ 182,230 $ 2,600
7:09 AM $ 0.00165
+0.00%
$ 183,068 $ 2,616
7:04 AM $ 0.00166
+0.00%
$ 183,957 $ 2,628
6:59 AM $ 0.00166
+0.00%
$ 183,812 $ 2,641
6:54 AM $ 0.00166
+0.00%
$ 183,812 $ 2,625
6:49 AM $ 0.00166
+0.00%
$ 184,612 $ 2,627
6:44 AM $ 0.00165
+0.00%
$ 183,455 $ 2,615
Download