AI Router Protocol Historical Data

AIR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 5 AM $0.00119
+1.00%
$1.19 million $15,437
Aug 29, 4 AM $0.00118
+1.00%
$1.18 million $16,346
Aug 29, 3 AM $0.00117
+0.48%
$1.17 million $17,236
Aug 29, 2 AM $0.00116
-3.12%
$1.16 million $17,427
Aug 29, 1 AM $0.0012
+1.83%
$1.2 million $18,015
Aug 29, 12 AM $0.00118
-0.08%
$1.18 million $15,219
Aug 28, 11 PM $0.00118
-6.66%
$1.18 million $16,571
Aug 28, 10 PM $0.00126
-1.31%
$1.26 million $26,792
Aug 28, 9 PM $0.00128
+0.55%
$1.28 million $26,321
Aug 28, 8 PM $0.00128
+8.74%
$1.28 million $26,250
Aug 28, 7 PM $0.00117
-8.58%
$1.17 million $25,918
Aug 28, 6 PM $0.00128
-3.43%
$1.28 million $24,436
Aug 28, 5 PM $0.00133
+1.20%
$1.33 million $25,078
Aug 28, 4 PM $0.00131
+12.69%
$1.31 million $28,246
Aug 28, 3 PM $0.00117
+0.00%
$1.17 million $28,019
Aug 28, 2 PM $0.00117
-0.80%
$1.17 million $28,554
Aug 28, 1 PM $0.00118
-0.40%
$1.18 million $28,983
Aug 28, 12 PM $0.00118
+2.89%
$1.18 million $28,965
Aug 28, 11 AM $0.00115
-6.40%
$1.15 million $28,882
Aug 28, 10 AM $0.00123
+8.77%
$1.23 million $29,872
Aug 28, 9 AM $0.00113
-2.23%
$1.13 million $29,904
Aug 28, 8 AM $0.00115
-5.65%
$1.15 million $30,770
Aug 28, 7 AM $0.00122
+4.66%
$1.22 million $31,388
Aug 28, 6 AM $0.00117
+0.79%
$1.17 million $30,175
Aug 28, 5 AM $0.00116
+1.68%
$1.16 million $30,611
Aug 28, 4 AM $0.00114
-0.74%
$1.14 million $29,790
Aug 28, 3 AM $0.00115
-0.22%
$1.15 million $28,919
Aug 28, 2 AM $0.00115
-5.12%
$1.15 million $29,242
Aug 28, 1 AM $0.00121
-0.12%
$1.21 million $28,733
Aug 28, 12 AM $0.00121
+9.41%
$1.21 million $28,450
Aug 27, 11 PM $0.00111
-5.40%
$1.11 million $27,056
Aug 27, 10 PM $0.00117
-0.79%
$1.17 million $17,819
Aug 27, 9 PM $0.00118
+0.29%
$1.18 million $18,830
Aug 27, 8 PM $0.00118
-0.30%
$1.18 million $18,809
Aug 27, 7 PM $0.00118
-0.73%
$1.18 million $19,580
Aug 27, 6 PM $0.00119
-2.40%
$1.19 million $20,179
Aug 27, 5 PM $0.00122
+13.12%
$1.22 million $19,241
Aug 27, 4 PM $0.00108
+1.28%
$1.08 million $17,415
Aug 27, 3 PM $0.00106
-1.12%
$1.06 million $16,395
Aug 27, 2 PM $0.00108
-0.39%
$1.08 million $16,275
Aug 27, 1 PM $0.00108
+1.24%
$1.08 million $15,845
Aug 27, 12 PM $0.00107
+1.38%
$1.07 million $19,628
Aug 27, 11 AM $0.00105
-2.37%
$1.05 million $20,091
Aug 27, 10 AM $0.00108
+0.46%
$1.08 million $20,024
Aug 27, 9 AM $0.00107
-5.65%
$1.07 million $19,280
Aug 27, 8 AM $0.00114
+8.13%
$1.14 million $16,668
Aug 27, 7 AM $0.00105
+1.65%
$1.05 million $17,153
Aug 27, 6 AM $0.00104
-1.87%
$1.04 million $17,043
Aug 27, 5 AM $0.00106
+0.20%
$1.06 million $38,680
Aug 27, 4 AM $0.00105
-3.39%
$1.05 million $165,590