Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CellCat Historical Data

$Cellcat Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:54 PM $0.0₅658
+0.00%
$-- $6,131
6:53 PM $0.0₅655
-0.14%
$-- $6,130
6:52 PM $0.0₅657
+0.00%
$-- $6,117
6:48 PM $0.0₅634
+0.00%
$-- $6,101
6:47 PM $0.0₅62
+0.00%
$-- $6,099
6:43 PM $0.0₅623
+0.00%
$-- $6,115
6:37 PM $0.0₅63
+0.00%
$-- $6,091
6:35 PM $0.0₅657
+0.00%
$-- $6,086
6:34 PM $0.0₅649
+2.74%
$-- $6,069
6:30 PM $0.0₅632
+0.00%
$-- $6,066
6:20 PM $0.0₅627
+0.00%
$-- $6,055
6:19 PM $0.0₅623
+0.00%
$-- $6,038
6:15 PM $0.0₅601
+0.00%
$-- $6,034
6:13 PM $0.0₅597
+0.00%
$-- $6,032
6:12 PM $0.0₅596
+0.00%
$-- $6,029
6:11 PM $0.0₅594
-2.76%
$-- $5,963
6:10 PM $0.0₅557
+0.00%
$-- $5,962
6:06 PM $0.0₅56
-2.45%
$-- $5,910
6:05 PM $0.0₅615
-0.15%
$-- $5,907
6:03 PM $0.0₅617
+0.00%
$-- $5,896
6:00 PM $0.0₅634
+5.38%
$-- $5,857
5:59 PM $0.0₅596
+0.00%
$-- $5,856
5:58 PM $0.0₅599
+0.00%
$-- $5,796
5:52 PM $0.0₅667
+3.62%
$-- $5,774
5:50 PM $0.0₅659
+0.00%
$-- $5,769
5:47 PM $0.0₅667
+0.00%
$-- $5,735
5:44 PM $0.0₅717
+0.00%
$-- $5,734
5:43 PM $0.0₅718
+0.00%
$-- $5,718
5:42 PM $0.0₅696
+0.00%
$-- $5,701
5:40 PM $0.0₅671
-0.10%
$-- $5,669
5:39 PM $0.0₅698
+0.00%
$-- $5,660
5:38 PM $0.0₅689
+0.00%
$-- $5,649
5:37 PM $0.0₅699
+6.37%
$-- $5,613
5:36 PM $0.0₅657
+1.31%
$-- $5,573
5:35 PM $0.0₅689
+2.07%
$-- $5,551
5:34 PM $0.0₅666
+0.00%
$-- $5,474
5:33 PM $0.0₅743
+4.15%
$-- $5,444
5:32 PM $0.0₅711
-3.91%
$-- $5,407
5:31 PM $0.0₅752
-7.25%
$-- $5,349
5:29 PM $0.0₅826
+0.00%
$-- $5,339
5:28 PM $0.0₅818
+8.82%
$-- $5,278
5:27 PM $0.0₅661
+0.24%
$-- $5,094
5:26 PM $0.0₅614
+11.17%
$-- $4,976
5:25 PM $0.0₅541
-30.35%
$-- $4,709
5:24 PM $0.0₅839
-11.95%
$-- $4,535
5:23 PM $0.0000112
+0.32%
$-- $4,488
5:22 PM $0.0000116
+0.00%
$-- $4,465
5:20 PM $0.000012
+0.00%
$-- $4,459
5:18 PM $0.0000119
+0.00%
$-- $4,458
5:15 PM $0.0000119
+1.48%
$-- $4,449