Mohameme Bit Salman Historical Data

SALMAN
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0₇6
+0.00%
$ -- $ 12
Jun 16, 2025 $ 0.0₇6
+0.00%
$ 25,241 $ 12
May 27, 2025 $ 0.0₆133
+0.00%
$ 55,782 $ 52,731
May 26, 2025 $ 0.0₆133
+0.00%
$ 55,782 $ 215,132
May 25, 2025 $ 0.0₆133
+0.00%
$ 55,782 $ 193,193
May 24, 2025 $ 0.0₆133
+0.00%
$ 55,782 $ 173,481
May 23, 2025 $ 0.0₆133
+0.00%
$ 55,782 $ 185,124
May 22, 2025 $ 0.0₆133
+0.00%
$ 55,782 $ 206,984
May 21, 2025 $ 0.0₆133
+0.00%
$ 55,782 $ 196,913
May 20, 2025 $ 0.0₆133
+0.00%
$ 55,782 $ 213,793
May 19, 2025 $ 0.0₆133
+0.00%
$ 55,782 $ 200,355
May 18, 2025 $ 0.0₆133
+0.00%
$ 55,782 $ 223,037
May 17, 2025 $ 0.0₆133
+0.00%
$ 55,782 $ 222,272
May 16, 2025 $ 0.0₆133
+0.00%
$ 55,782 $ 219,254
May 15, 2025 $ 0.0₆133
+0.12%
$ 55,782 $ 210,673
May 14, 2025 $ 0.0₆132
-0.01%
$ 55,691 $ 203,191
May 13, 2025 $ 0.0₆132
-0.24%
$ 55,642 $ 200,735
May 12, 2025 $ 0.0₆133
+1.07%
$ 55,794 $ 185,237
May 11, 2025 $ 0.0₆131
+1.20%
$ 55,269 $ 171,276
May 10, 2025 $ 0.0₆13
+1.14%
$ 54,576 $ 193,187
May 9, 2025 $ 0.0₆128
+1.38%
$ 53,948 $ 194,612
May 8, 2025 $ 0.0₆126
+0.64%
$ 53,183 $ 211,674
May 7, 2025 $ 0.0₆126
+1.71%
$ 52,857 $ 202,483
May 6, 2025 $ 0.0₆123
+1.25%
$ 51,952 $ 182,478
May 5, 2025 $ 0.0₆122
+1.06%
$ 51,308 $ 168,459
May 4, 2025 $ 0.0₆121
+1.39%
$ 50,751 $ 152,168
May 3, 2025 $ 0.0₆119
+1.50%
$ 50,046 $ 171,283
May 2, 2025 $ 0.0₆117
+1.20%
$ 49,310 $ 190,207
May 1, 2025 $ 0.0₆116
+1.26%
$ 48,711 $ 178,802
Apr 30, 2025 $ 0.0₆135
+1.05%
$ 57,003 $ 173,128
Apr 29, 2025 $ 0.0₆134
+1.56%
$ 56,392 $ 190,424
Apr 28, 2025 $ 0.0₆132
+1.07%
$ 55,527 $ 181,752
Apr 27, 2025 $ 0.0₆131
+0.71%
$ 54,939 $ 197,462
Apr 26, 2025 $ 0.0₆13
+1.25%
$ 54,551 $ 183,950
Apr 25, 2025 $ 0.0₆128
+1.25%
$ 53,879 $ 167,769
Apr 24, 2025 $ 0.0₆126
+1.26%
$ 53,214 $ 151,172
Apr 23, 2025 $ 0.0₆125
+1.66%
$ 52,552 $ 159,343
Apr 22, 2025 $ 0.0₆123
+1.03%
$ 51,693 $ 172,193
Apr 21, 2025 $ 0.0₆122
+1.32%
$ 51,168 $ 158,836
Apr 20, 2025 $ 0.0₆12
+1.06%
$ 50,504 $ 172,291
Apr 19, 2025 $ 0.0₆119
+1.11%
$ 49,973 $ 162,177
Apr 18, 2025 $ 0.0₆117
+1.47%
$ 49,427 $ 173,948
Apr 17, 2025 $ 0.0₆116
+1.41%
$ 48,711 $ 180,534
Apr 16, 2025 $ 0.0₆114
+1.10%
$ 48,035 $ 178,329
Apr 15, 2025 $ 0.0₆113
+1.39%
$ 47,513 $ 171,422
Apr 14, 2025 $ 0.0₆111
+0.98%
$ 46,860 $ 166,227
Apr 13, 2025 $ 0.0₆11
+1.09%
$ 46,404 $ 160,037
Apr 12, 2025 $ 0.0₆109
+0.99%
$ 45,904 $ 151,901
Apr 11, 2025 $ 0.0₆108
+1.15%
$ 45,455 $ 138,722
Apr 10, 2025 $ 0.0₆107
+1.30%
$ 44,939 $ 149,374
Download