Mohameme Bit Salman Historical Data

SALMAN
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₇6
+0.00%
$ -- $ 24
May 2025 $ 0.0₆133
+15.96%
$ -- $ 5.12 million
Apr 2025 $ 0.0₆135
+40.59%
$ 57,003 $ 4.92 million
Mar 2025 $ 0.0₇964
+6.48%
$ 40,546 $ 4.99 million
Feb 2025 $ 0.0₇905
-18.69%
$ 38,080 $ 5.06 million
Jan 2025 $ 0.0₆111
-21.14%
$ 46,819 $ 5.69 million
Dec 2024 $ 0.0₆204
-18.32%
$ 59,263 $ 5.62 million
Nov 2024 $ 0.0₆25
-0.16%
$ 105,155 $ 4.18 million
Oct 2024 $ 0.0₆25
+3.45%
$ 85,293 $ 3.76 million
Sep 2024 $ 0.0₆242
-15.85%
$ 82,428 $ 3.45 million
Aug 2024 $ 0.0₆287
-16.69%
$ 97,956 $ 4.36 million
Jul 2024 $ 0.0₆345
-85.16%
$ 117,520 $ 11.71 million
Jun 2024 $ 0.0₅245
+186.20%
$ 834,254 $ 9.67 million
Download