Mohameme Bit Salman Historical Data

SALMAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0₆105
+1.20%
$ 44,364 $ 156,107
Apr 8, 2025 $ 0.0₆104
+1.22%
$ 43,839 $ 154,684
Apr 7, 2025 $ 0.0₆103
+1.23%
$ 43,313 $ 166,611
Apr 6, 2025 $ 0.0₆102
+1.26%
$ 42,789 $ 148,594
Apr 5, 2025 $ 0.0₆1
+1.14%
$ 42,258 $ 148,342
Apr 4, 2025 $ 0.0₇993
+0.92%
$ 41,776 $ 136,866
Apr 3, 2025 $ 0.0₇984
+0.95%
$ 41,404 $ 149,843
Apr 2, 2025 $ 0.0₇974
+1.13%
$ 40,996 $ 162,291
Apr 1, 2025 $ 0.0₇964
-0.02%
$ 40,537 $ 159,815
Mar 31, 2025 $ 0.0₇964
+0.16%
$ 40,546 $ 142,595
Mar 30, 2025 $ 0.0₇962
+1.04%
$ 40,491 $ 149,433
Mar 29, 2025 $ 0.0₇953
+1.04%
$ 40,074 $ 164,882
Mar 28, 2025 $ 0.0₇943
+1.55%
$ 39,679 $ 161,588
Mar 27, 2025 $ 0.0₇929
+1.07%
$ 39,082 $ 183,335
Mar 26, 2025 $ 0.0₇919
+0.73%
$ 38,660 $ 169,610
Mar 25, 2025 $ 0.0₇912
+1.11%
$ 38,370 $ 153,704
Mar 24, 2025 $ 0.0₇902
+0.87%
$ 37,935 $ 140,205
Mar 23, 2025 $ 0.0₇894
+0.91%
$ 37,608 $ 146,514
Mar 22, 2025 $ 0.0₇886
+1.03%
$ 37,268 $ 154,429
Mar 21, 2025 $ 0.0₇877
+1.04%
$ 36,889 $ 153,102
Mar 20, 2025 $ 0.0₇868
+1.44%
$ 36,510 $ 169,285
Mar 19, 2025 $ 0.0₇856
+0.73%
$ 35,991 $ 166,288
Mar 18, 2025 $ 0.0₇849
+1.41%
$ 35,730 $ 172,128
Mar 17, 2025 $ 0.0₇838
+0.79%
$ 35,233 $ 179,956
Mar 16, 2025 $ 0.0₇831
+0.10%
$ 34,956 $ 175,190
Mar 15, 2025 $ 0.0₇83
-0.61%
$ 34,923 $ 172,110
Mar 14, 2025 $ 0.0₇836
+1.01%
$ 35,151 $ 166,307
Mar 13, 2025 $ 0.0₇827
+1.58%
$ 34,798 $ 155,492
Mar 12, 2025 $ 0.0₇814
+1.00%
$ 34,257 $ 151,323
Mar 11, 2025 $ 0.0₇806
+1.10%
$ 33,916 $ 137,460
Mar 10, 2025 $ 0.0₇797
-0.12%
$ 33,548 $ 146,311
Mar 9, 2025 $ 0.0₇798
-13.31%
$ 33,588 $ 153,193
Mar 8, 2025 $ 0.0₇921
-6.09%
$ 38,747 $ 175,586
Mar 7, 2025 $ 0.0₇981
+1.07%
$ 41,258 $ 180,930
Mar 6, 2025 $ 0.0₇97
+1.66%
$ 40,821 $ 171,146
Mar 5, 2025 $ 0.0₇954
+0.22%
$ 40,153 $ 161,178
Mar 4, 2025 $ 0.0₇952
+1.00%
$ 40,067 $ 141,094
Mar 3, 2025 $ 0.0₇943
+1.37%
$ 39,669 $ 154,928
Mar 2, 2025 $ 0.0₇93
+1.35%
$ 39,132 $ 183,240
Mar 1, 2025 $ 0.0₇918
+1.40%
$ 38,613 $ 160,699
Feb 28, 2025 $ 0.0₇905
+0.93%
$ 38,080 $ 158,932
Feb 27, 2025 $ 0.0₇897
+0.82%
$ 37,729 $ 178,263
Feb 26, 2025 $ 0.0₇889
+0.99%
$ 37,403 $ 164,223
Feb 25, 2025 $ 0.0₇88
+0.91%
$ 37,018 $ 155,720
Feb 24, 2025 $ 0.0₇872
+1.32%
$ 36,683 $ 149,304
Feb 23, 2025 $ 0.0₇86
+1.10%
$ 36,197 $ 165,270
Feb 22, 2025 $ 0.0₇851
+0.67%
$ 35,799 $ 179,517
Feb 21, 2025 $ 0.0₇845
-0.21%
$ 35,551 $ 174,111
Feb 20, 2025 $ 0.0₇847
-10.38%
$ 35,651 $ 198,301
Feb 19, 2025 $ 0.0₇946
-0.20%
$ 39,813 $ 181,992