Mohameme Bit Salman Historical Data

SALMAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0₇948
+1.38%
$ 39,895 $ 198,446
Feb 17, 2025 $ 0.0₇936
+1.03%
$ 39,359 $ 202,768
Feb 16, 2025 $ 0.0₇926
+0.84%
$ 38,940 $ 203,470
Feb 15, 2025 $ 0.0₇918
+0.60%
$ 38,601 $ 199,371
Feb 14, 2025 $ 0.0₇912
+1.00%
$ 38,369 $ 189,363
Feb 13, 2025 $ 0.0₇903
+1.31%
$ 37,991 $ 186,354
Feb 12, 2025 $ 0.0₇891
+1.01%
$ 37,496 $ 174,158
Feb 11, 2025 $ 0.0₇882
+1.03%
$ 37,115 $ 159,402
Feb 10, 2025 $ 0.0₇873
-5.07%
$ 36,725 $ 181,633
Feb 9, 2025 $ 0.0₇921
-10.21%
$ 38,760 $ 183,618
Feb 8, 2025 $ 0.0₆103
-3.94%
$ 43,188 $ 199,039
Feb 7, 2025 $ 0.0₆107
-0.28%
$ 44,961 $ 200,433
Feb 6, 2025 $ 0.0₆107
+0.25%
$ 45,109 $ 182,132
Feb 5, 2025 $ 0.0₆107
-0.92%
$ 44,989 $ 173,757
Feb 4, 2025 $ 0.0₆108
-1.20%
$ 45,410 $ 159,740
Feb 3, 2025 $ 0.0₆109
-2.77%
$ 45,949 $ 183,799
Feb 2, 2025 $ 0.0₆112
-0.44%
$ 47,285 $ 189,570
Feb 1, 2025 $ 0.0₆113
+1.41%
$ 47,495 $ 185,152
Jan 31, 2025 $ 0.0₆111
+0.21%
$ 46,819 $ 175,722
Jan 30, 2025 $ 0.0₆111
+0.17%
$ 46,714 $ 192,452
Jan 29, 2025 $ 0.0₆111
+0.49%
$ 46,636 $ 209,301
Jan 28, 2025 $ 0.0₆11
+0.71%
$ 46,411 $ 192,151
Jan 27, 2025 $ 0.0₆11
+0.58%
$ 46,074 $ 216,138
Jan 26, 2025 $ 0.0₆109
+0.10%
$ 45,808 $ 197,866
Jan 25, 2025 $ 0.0₆109
-6.89%
$ 45,765 $ 183,617
Jan 24, 2025 $ 0.0₆117
-18.50%
$ 49,229 $ 169,101
Jan 23, 2025 $ 0.0₆145
-17.85%
$ 61,202 $ 177,777
Jan 22, 2025 $ 0.0₆177
-0.53%
$ 74,506 $ 191,115
Jan 21, 2025 $ 0.0₆178
+1.14%
$ 74,893 $ 193,188
Jan 20, 2025 $ 0.0₆176
+1.12%
$ 74,030 $ 205,470
Jan 19, 2025 $ 0.0₆174
+1.50%
$ 73,191 $ 190,485
Jan 18, 2025 $ 0.0₆171
+1.43%
$ 72,103 $ 215,508
Jan 17, 2025 $ 0.0₆169
+1.22%
$ 71,072 $ 221,616
Jan 16, 2025 $ 0.0₆167
+0.78%
$ 70,202 $ 208,637
Jan 15, 2025 $ 0.0₆166
+1.33%
$ 69,645 $ 205,977
Jan 14, 2025 $ 0.0₆163
+1.67%
$ 68,720 $ 188,435
Jan 13, 2025 $ 0.0₆161
+0.67%
$ 67,588 $ 181,247
Jan 12, 2025 $ 0.0₆16
+0.81%
$ 67,132 $ 169,856
Jan 11, 2025 $ 0.0₆158
+1.02%
$ 66,578 $ 156,227
Jan 10, 2025 $ 0.0₆157
+0.83%
$ 65,860 $ 176,811
Jan 9, 2025 $ 0.0₆155
+0.77%
$ 65,306 $ 176,552
Jan 8, 2025 $ 0.0₆154
+1.22%
$ 64,799 $ 196,035
Jan 7, 2025 $ 0.0₆152
+1.02%
$ 64,021 $ 201,930
Jan 6, 2025 $ 0.0₆151
+1.37%
$ 63,354 $ 194,804
Jan 5, 2025 $ 0.0₆149
+1.44%
$ 62,499 $ 177,940
Jan 4, 2025 $ 0.0₆146
+0.91%
$ 61,618 $ 159,423
Jan 3, 2025 $ 0.0₆145
+1.41%
$ 61,071 $ 175,280
Jan 2, 2025 $ 0.0₆143
+0.80%
$ 60,202 $ 190,014
Jan 1, 2025 $ 0.0₆142
+0.81%
$ 59,715 $ 175,841
Dec 31, 2024 $ 0.0₆141
-31.02%
$ 59,263 $ 159,591