Mohameme Bit Salman Historical Data

SALMAN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₆204
+1.37%
$ 85,891 $ 170,129
Dec 29, 2024 $ 0.0₆201
+1.32%
$ 84,716 $ 189,760
Dec 28, 2024 $ 0.0₆199
-20.44%
$ 83,637 $ 180,685
Dec 27, 2024 $ 0.0₆25
+0.00%
$ 105,128 $ 198,259
Dec 26, 2024 $ 0.0₆25
+0.00%
$ 105,128 $ 185,793
Dec 25, 2024 $ 0.0₆25
-0.04%
$ 105,128 $ 177,161
Dec 24, 2024 $ 0.0₆25
+0.03%
$ 105,168 $ 158,535
Dec 23, 2024 $ 0.0₆25
+0.00%
$ 105,139 $ 163,124
Dec 22, 2024 $ 0.0₆25
+0.00%
$ 105,142 $ 178,586
Dec 21, 2024 $ 0.0₆25
-0.02%
$ 105,147 $ 176,034
Dec 20, 2024 $ 0.0₆25
+0.03%
$ 105,164 $ 195,483
Dec 19, 2024 $ 0.0₆25
-0.04%
$ 105,135 $ 184,014
Dec 18, 2024 $ 0.0₆25
+0.00%
$ 105,175 $ 210,096
Dec 17, 2024 $ 0.0₆25
+0.04%
$ 105,172 $ 227,566
Dec 16, 2024 $ 0.0₆25
-0.04%
$ 105,126 $ 224,391
Dec 15, 2024 $ 0.0₆25
+0.00%
$ 105,167 $ 214,670
Dec 14, 2024 $ 0.0₆25
+0.00%
$ 105,170 $ 199,324
Dec 13, 2024 $ 0.0₆25
+0.00%
$ 105,165 $ 192,814
Dec 12, 2024 $ 0.0₆25
+0.00%
$ 105,165 $ 177,849
Dec 11, 2024 $ 0.0₆25
+0.00%
$ 105,165 $ 167,503
Dec 10, 2024 $ 0.0₆25
+0.01%
$ 105,165 $ 180,679
Dec 9, 2024 $ 0.0₆25
-0.01%
$ 105,152 $ 183,158
Dec 8, 2024 $ 0.0₆25
+0.00%
$ 105,157 $ 205,116
Dec 7, 2024 $ 0.0₆25
+0.00%
$ 105,157 $ 210,092
Dec 6, 2024 $ 0.0₆25
+0.00%
$ 105,153 $ 190,126
Dec 5, 2024 $ 0.0₆25
+0.01%
$ 105,155 $ 174,347
Dec 4, 2024 $ 0.0₆25
+0.02%
$ 105,144 $ 159,610
Dec 3, 2024 $ 0.0₆25
-0.05%
$ 105,116 $ 173,238
Dec 2, 2024 $ 0.0₆25
+0.00%
$ 105,169 $ 188,364
Dec 1, 2024 $ 0.0₆25
+0.01%
$ 105,166 $ 181,737
Nov 30, 2024 $ 0.0₆25
+0.03%
$ 105,155 $ 177,775
Nov 29, 2024 $ 0.0₆25
+0.00%
$ 105,128 $ 195,546
Nov 28, 2024 $ 0.0₆25
+0.01%
$ 105,123 $ 181,835
Nov 27, 2024 $ 0.0₆25
+0.01%
$ 105,161 $ 202,063
Nov 26, 2024 $ 0.0₆25
+0.00%
$ 105,148 $ 180,583
Nov 25, 2024 $ 0.0₆25
-0.01%
$ 105,153 $ 165,857
Nov 24, 2024 $ 0.0₆25
+0.01%
$ 105,159 $ 159,092
Nov 23, 2024 $ 0.0₆25
+0.01%
$ 105,151 $ 168,170
Nov 22, 2024 $ 0.0₆25
-0.01%
$ 105,140 $ 184,151
Nov 21, 2024 $ 0.0₆25
-0.01%
$ 105,149 $ 180,007
Nov 20, 2024 $ 0.0₆25
+0.00%
$ 105,161 $ 189,129
Nov 19, 2024 $ 0.0₆25
+0.00%
$ 105,159 $ 177,391
Nov 18, 2024 $ 0.0₆25
+0.00%
$ 105,156 $ 190,938
Nov 17, 2024 $ 0.0₆25
+0.00%
$ 105,159 $ 191,310
Nov 16, 2024 $ 0.0₆25
-0.23%
$ 105,159 $ 192,831
Nov 15, 2024 $ 0.0₆251
+0.22%
$ 105,395 $ 190,752
Nov 14, 2024 $ 0.0₆25
+0.01%
$ 105,159 $ 172,643
Nov 13, 2024 $ 0.0₆25
+0.00%
$ 105,151 $ 173,410
Nov 12, 2024 $ 0.0₆25
+0.02%
$ 105,151 $ 158,469
Nov 11, 2024 $ 0.0₆25
-0.01%
$ 105,126 $ 147,534