Mohameme Bit Salman Historical Data

SALMAN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0₆25
-0.01%
$ 105,137 $ 149,570
Nov 9, 2024 $ 0.0₆25
-0.02%
$ 85,173 $ 144,975
Nov 8, 2024 $ 0.0₆25
+0.07%
$ 85,186 $ 148,169
Nov 7, 2024 $ 0.0₆25
-0.05%
$ 85,126 $ 44,819
Nov 3, 2024 $ 0.0₆25
+0.00%
$ 85,293 $ 30,244
Nov 2, 2024 $ 0.0₆25
+0.00%
$ 85,293 $ 129,897
Nov 1, 2024 $ 0.0₆25
+0.00%
$ 85,293 $ 127,284
Oct 31, 2024 $ 0.0₆25
+0.00%
$ 85,293 $ 121,798
Oct 30, 2024 $ 0.0₆25
+0.00%
$ 85,293 $ 133,697
Oct 29, 2024 $ 0.0₆25
+0.00%
$ 85,293 $ 147,845
Oct 28, 2024 $ 0.0₆25
+0.00%
$ 85,293 $ 133,688
Oct 27, 2024 $ 0.0₆25
+0.00%
$ 85,293 $ 143,238
Oct 26, 2024 $ 0.0₆25
+0.00%
$ 85,293 $ 132,297
Oct 25, 2024 $ 0.0₆25
+0.00%
$ 85,293 $ 119,088
Oct 24, 2024 $ 0.0₆25
+0.00%
$ 85,293 $ 111,592
Oct 23, 2024 $ 0.0₆25
+0.00%
$ 85,293 $ 115,721
Oct 22, 2024 $ 0.0₆25
+0.00%
$ 85,293 $ 125,811
Oct 21, 2024 $ 0.0₆25
+0.00%
$ 85,293 $ 123,105
Oct 20, 2024 $ 0.0₆25
+0.00%
$ 85,293 $ 139,836
Oct 19, 2024 $ 0.0₆25
+0.12%
$ 85,293 $ 129,528
Oct 18, 2024 $ 0.0₆25
+0.02%
$ 85,187 $ 141,733
Oct 17, 2024 $ 0.0₆25
+0.65%
$ 85,171 $ 144,963
Oct 16, 2024 $ 0.0₆248
+0.10%
$ 84,613 $ 144,490
Oct 15, 2024 $ 0.0₆248
-0.16%
$ 84,531 $ 136,765
Oct 14, 2024 $ 0.0₆248
+0.56%
$ 84,659 $ 131,012
Oct 13, 2024 $ 0.0₆247
+0.81%
$ 84,172 $ 120,920
Oct 12, 2024 $ 0.0₆245
-0.66%
$ 83,505 $ 113,223
Oct 11, 2024 $ 0.0₆247
+0.88%
$ 84,070 $ 103,828
Oct 10, 2024 $ 0.0₆245
+0.52%
$ 83,371 $ 111,879
Oct 9, 2024 $ 0.0₆243
+0.82%
$ 82,955 $ 114,810
Oct 8, 2024 $ 0.0₆241
+0.19%
$ 82,261 $ 128,612
Oct 7, 2024 $ 0.0₆241
+0.70%
$ 82,134 $ 132,019
Oct 6, 2024 $ 0.0₆239
+0.89%
$ 81,563 $ 119,615
Oct 5, 2024 $ 0.0₆237
-1.16%
$ 80,837 $ 113,044
Oct 4, 2024 $ 0.0₆24
-3.76%
$ 81,834 $ 101,587
Oct 3, 2024 $ 0.0₆25
+1.18%
$ 85,042 $ 109,527
Oct 2, 2024 $ 0.0₆247
+1.09%
$ 84,025 $ 119,132
Oct 1, 2024 $ 0.0₆244
+0.89%
$ 83,178 $ 114,922
Sep 30, 2024 $ 0.0₆242
+0.59%
$ 82,428 $ 117,752
Sep 29, 2024 $ 0.0₆24
+0.64%
$ 81,916 $ 131,718
Sep 28, 2024 $ 0.0₆239
+0.25%
$ 81,397 $ 126,884
Sep 27, 2024 $ 0.0₆238
-0.04%
$ 81,198 $ 140,487
Sep 26, 2024 $ 0.0₆238
+0.00%
$ 81,227 $ 127,610
Sep 25, 2024 $ 0.0₆238
+0.00%
$ 81,227 $ 111,560
Sep 24, 2024 $ 0.0₆238
+0.00%
$ 81,227 $ 105,284
Sep 23, 2024 $ 0.0₆238
+0.00%
$ 81,227 $ 109,012
Sep 22, 2024 $ 0.0₆238
+0.80%
$ 81,227 $ 119,791
Sep 21, 2024 $ 0.0₆236
+1.31%
$ 80,563 $ 116,027
Sep 20, 2024 $ 0.0₆233
+1.33%
$ 79,524 $ 126,960
Sep 19, 2024 $ 0.0₆23
+1.06%
$ 78,478 $ 119,529