Mohameme Bit Salman Historical Data

SALMAN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₆228
+0.36%
$ 77,665 $ 127,891
Sep 17, 2024 $ 0.0₆227
+1.74%
$ 77,381 $ 130,379
Sep 16, 2024 $ 0.0₆223
+1.13%
$ 76,025 $ 122,350
Sep 15, 2024 $ 0.0₆221
+1.25%
$ 75,174 $ 120,924
Sep 14, 2024 $ 0.0₆218
-6.70%
$ 74,243 $ 118,527
Sep 13, 2024 $ 0.0₆234
-11.68%
$ 79,577 $ 117,103
Sep 12, 2024 $ 0.0₆264
+1.00%
$ 90,098 $ 104,878
Sep 11, 2024 $ 0.0₆262
-3.75%
$ 89,224 $ 95,671
Sep 10, 2024 $ 0.0₆272
-5.14%
$ 92,772 $ 108,323
Sep 9, 2024 $ 0.0₆287
+0.87%
$ 97,795 $ 109,433
Sep 8, 2024 $ 0.0₆285
-0.76%
$ 96,953 $ 111,867
Sep 7, 2024 $ 0.0₆287
-0.09%
$ 97,697 $ 114,342
Sep 6, 2024 $ 0.0₆287
+0.02%
$ 97,789 $ 101,409
Sep 5, 2024 $ 0.0₆287
-0.01%
$ 97,769 $ 101,165
Sep 4, 2024 $ 0.0₆287
+0.71%
$ 97,761 $ 94,007
Sep 3, 2024 $ 0.0₆285
-0.45%
$ 97,067 $ 102,838
Sep 2, 2024 $ 0.0₆286
-0.43%
$ 97,532 $ 114,796
Sep 1, 2024 $ 0.0₆287
+0.00%
$ 97,958 $ 105,746
Aug 31, 2024 $ 0.0₆287
+0.10%
$ 97,956 $ 100,701
Aug 30, 2024 $ 0.0₆287
+1.15%
$ 97,865 $ 108,781
Aug 29, 2024 $ 0.0₆284
-1.30%
$ 96,732 $ 118,793
Aug 28, 2024 $ 0.0₆288
+0.38%
$ 98,011 $ 111,290
Aug 27, 2024 $ 0.0₆286
+1.71%
$ 97,610 $ 125,359
Aug 26, 2024 $ 0.0₆282
-2.23%
$ 95,971 $ 123,134
Aug 25, 2024 $ 0.0₆288
-1.54%
$ 98,155 $ 113,387
Aug 24, 2024 $ 0.0₆293
+7.39%
$ 99,686 $ 104,630
Aug 23, 2024 $ 0.0₆272
+1.49%
$ 92,826 $ 108,629
Aug 22, 2024 $ 0.0₆268
+1.37%
$ 91,460 $ 111,826
Aug 21, 2024 $ 0.0₆265
+0.52%
$ 90,222 $ 109,468
Aug 20, 2024 $ 0.0₆263
+1.04%
$ 89,756 $ 119,010
Aug 19, 2024 $ 0.0₆261
+0.47%
$ 88,834 $ 113,875
Aug 18, 2024 $ 0.0₆259
+1.28%
$ 88,421 $ 121,715
Aug 17, 2024 $ 0.0₆256
+0.16%
$ 87,292 $ 127,510
Aug 16, 2024 $ 0.0₆256
+0.27%
$ 87,152 $ 124,499
Aug 15, 2024 $ 0.0₆255
-0.10%
$ 86,913 $ 116,682
Aug 14, 2024 $ 0.0₆255
+0.15%
$ 86,996 $ 115,045
Aug 13, 2024 $ 0.0₆255
-0.08%
$ 86,864 $ 115,379
Aug 12, 2024 $ 0.0₆255
-0.03%
$ 86,937 $ 106,498
Aug 11, 2024 $ 0.0₆255
-2.61%
$ 86,967 $ 96,282
Aug 10, 2024 $ 0.0₆262
-0.03%
$ 89,308 $ 112,873
Aug 9, 2024 $ 0.0₆262
-0.06%
$ 89,307 $ 116,571
Aug 8, 2024 $ 0.0₆262
+0.06%
$ 89,366 $ 126,171
Aug 7, 2024 $ 0.0₆262
+1.79%
$ 89,310 $ 116,522
Aug 6, 2024 $ 0.0₆257
-3.95%
$ 87,730 $ 140,907
Aug 5, 2024 $ 0.0₆273
-6.11%
$ 92,925 $ 184,683
Aug 4, 2024 $ 0.0₆29
-6.16%
$ 98,916 $ 277,800
Aug 3, 2024 $ 0.0₆31
-4.24%
$ 105,471 $ 279,420
Aug 2, 2024 $ 0.0₆323
-3.99%
$ 110,140 $ 296,627
Aug 1, 2024 $ 0.0₆337
-2.43%
$ 114,722 $ 318,000
Jul 31, 2024 $ 0.0₆345
-5.07%
$ 117,520 $ 287,837