Mohameme Bit Salman Historical Data

SALMAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0₆363
-1.09%
$ 123,795 $ 309,542
Jul 29, 2024 $ 0.0₆367
+18.51%
$ 125,156 $ 404,307
Jul 28, 2024 $ 0.0₆31
-0.22%
$ 105,608 $ 356,978
Jul 27, 2024 $ 0.0₆311
+0.38%
$ 105,838 $ 335,783
Jul 26, 2024 $ 0.0₆309
+2.24%
$ 105,441 $ 342,554
Jul 25, 2024 $ 0.0₆303
-5.95%
$ 103,135 $ 269,951
Jul 24, 2024 $ 0.0₆322
-2.56%
$ 109,664 $ 349,842
Jul 23, 2024 $ 0.0₆33
+1.76%
$ 112,542 $ 339,875
Jul 22, 2024 $ 0.0₆325
-2.13%
$ 110,597 $ 354,103
Jul 21, 2024 $ 0.0₆332
+12.70%
$ 112,999 $ 369,951
Jul 20, 2024 $ 0.0₆294
-10.40%
$ 100,264 $ 350,225
Jul 19, 2024 $ 0.0₆328
+17.22%
$ 111,908 $ 329,652
Jul 18, 2024 $ 0.0₆28
+3.53%
$ 95,468 $ 340,285
Jul 17, 2024 $ 0.0₆271
-0.79%
$ 92,217 $ 300,720
Jul 16, 2024 $ 0.0₆273
-7.26%
$ 92,948 $ 309,222
Jul 15, 2024 $ 0.0₆29
-45.71%
$ 98,755 $ 336,922
Jul 14, 2024 $ 0.0₆534
-13.01%
$ 181,916 $ 332,573
Jul 13, 2024 $ 0.0₆614
+0.96%
$ 209,182 $ 398,714
Jul 12, 2024 $ 0.0₆608
+0.66%
$ 207,193 $ 409,579
Jul 11, 2024 $ 0.0₆604
-0.81%
$ 205,836 $ 398,218
Jul 10, 2024 $ 0.0₆609
-31.83%
$ 207,511 $ 411,040
Jul 9, 2024 $ 0.0₆9
-0.27%
$ 306,796 $ 445,629
Jul 8, 2024 $ 0.0₆903
+0.73%
$ 307,640 $ 455,486
Jul 7, 2024 $ 0.0₆896
-1.30%
$ 305,363 $ 492,913
Jul 6, 2024 $ 0.0₆908
+6.37%
$ 309,386 $ 438,259
Jul 5, 2024 $ 0.0₆854
-6.74%
$ 290,870 $ 449,152
Jul 4, 2024 $ 0.0₆914
+4.19%
$ 311,337 $ 419,993
Jul 3, 2024 $ 0.0₆877
-12.55%
$ 298,807 $ 358,577
Jul 2, 2024 $ 0.0₅1
-45.75%
$ 341,675 $ 506,177
Jul 1, 2024 $ 0.0₅183
-21.10%
$ 629,763 $ 509,550
Jun 30, 2024 $ 0.0₅245
+6.84%
$ 834,254 $ 240,824
Jun 29, 2024 $ 0.0₅229
-6.90%
$ 780,844 $ 632,973
Jun 28, 2024 $ 0.0₅246
-23.36%
$ 838,692 $ 521,093
Jun 27, 2024 $ 0.0₅321
-15.35%
$ 1.09 million $ 154,581
Jun 26, 2024 $ 0.0₅379
-10.37%
$ 1.29 million $ 756,741
Jun 25, 2024 $ 0.0₅423
-14.48%
$ 1.44 million $ 1.44 million
Jun 24, 2024 $ 0.0₅495
-3.10%
$ 1.69 million $ 1.5 million
Jun 23, 2024 $ 0.0₅511
+25.63%
$ 1.74 million $ 1.56 million
Jun 22, 2024 $ 0.0₅406
-21.08%
$ 1.39 million $ 236,183
Jun 21, 2024 $ 0.0₅515
+30.76%
$ 1.76 million $ 1.31 million
Jun 20, 2024 $ 0.0₅394
+31.37%
$ 1.34 million $ 413,180
Jun 19, 2024 $ 0.0₅3
+36.78%
$ 1.07 million $ 306,808
Jun 18, 2024 $ 0.0₅219
-4.78%
$ 783,128 $ 74,432
Jun 17, 2024 $ 0.0₅23
+28.58%
$ 821,737 $ 52,238
Jun 16, 2024 $ 0.0₅179
+119.07%
$ 638,794 $ 373,983
Jun 15, 2024 $ 0.0₆842
+45.03%
$ 354,242 $ 33,051
Jun 14, 2024 $ 0.0₆581
-14.24%
$ 244,249 $ 11,849
Jun 13, 2024 $ 0.0₆677
-20.82%
$ 284,926 $ 58,604
Download