Mohameme Bit Salman Historical Data

SALMAN
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0₇6
+0.00%
$ -- $ 24
May 26 $ 0.0₆133
+0.00%
$ -- $ 267,862
May 19 $ 0.0₆133
+0.00%
$ 55,782 $ 1.18 million
May 12 $ 0.0₆133
+1.05%
$ 55,782 $ 1.24 million
May 5 $ 0.0₆13
+7.50%
$ 55,269 $ 1.15 million
Apr 28 $ 0.0₆119
-8.91%
$ 50,751 $ 1.09 million
Apr 21 $ 0.0₆131
+8.78%
$ 54,939 $ 1.19 million
Apr 14 $ 0.0₆119
+7.69%
$ 50,504 $ 1.03 million
Apr 7 $ 0.0₆109
+7.28%
$ 46,404 $ 917,399
Mar 31 $ 0.0₆1
+4.39%
$ 42,789 $ 899,751
Mar 24 $ 0.0₇953
+6.56%
$ 40,491 $ 973,325
Mar 17 $ 0.0₇886
+6.61%
$ 37,608 $ 995,189
Mar 10 $ 0.0₇83
+3.97%
$ 34,956 $ 929,003
Mar 3 $ 0.0₇921
-0.98%
$ 33,588 $ 984,863
Feb 24 $ 0.0₇93
+8.09%
$ 39,132 $ 1.15 million
Feb 17 $ 0.0₇851
-8.11%
$ 36,197 $ 1.14 million
Feb 10 $ 0.0₇918
-0.22%
$ 38,940 $ 1.09 million
Feb 3 $ 0.0₆103
-8.61%
$ 38,760 $ 1.1 million
Jan 27 $ 0.0₆112
+3.23%
$ 47,285 $ 1.36 million
Jan 20 $ 0.0₆109
-37.49%
$ 45,808 $ 1.12 million
Jan 13 $ 0.0₆171
+7.39%
$ 73,191 $ 1.22 million
Jan 6 $ 0.0₆158
+6.52%
$ 67,132 $ 1.1 million
Dec 30 $ 0.0₆146
-27.28%
$ 62,499 $ 1.03 million
Dec 23 $ 0.0₆199
-20.45%
$ 84,716 $ 1.06 million
Dec 16 $ 0.0₆25
-0.02%
$ 105,142 $ 1.22 million
Dec 9 $ 0.0₆25
+0.01%
$ 105,167 $ 1.1 million
Dec 2 $ 0.0₆25
-0.01%
$ 105,157 $ 1.1 million
Nov 25 $ 0.0₆25
+0.01%
$ 105,166 $ 1.29 million
Nov 18 $ 0.0₆25
-0.01%
$ 105,159 $ 1.09 million
Nov 11 $ 0.0₆25
+0.02%
$ 105,159 $ 1.04 million
Nov 4 $ 0.0₆25
+0.01%
$ 105,137 $ 337,963
Oct 28 $ 0.0₆25
+0.00%
$ 85,293 $ 824,454
Oct 21 $ 0.0₆25
+0.00%
$ 85,293 $ 727,614
Oct 14 $ 0.0₆25
+1.32%
$ 85,293 $ 968,326
Oct 7 $ 0.0₆245
+2.38%
$ 84,172 $ 704,370
Sep 30 $ 0.0₆237
-1.35%
$ 81,563 $ 675,964
Sep 23 $ 0.0₆239
+0.21%
$ 81,916 $ 720,837
Sep 16 $ 0.0₆236
+7.17%
$ 81,227 $ 743,136
Sep 9 $ 0.0₆218
-23.42%
$ 75,174 $ 653,934
Sep 2 $ 0.0₆287
-0.27%
$ 96,953 $ 628,557
Aug 26 $ 0.0₆287
-0.20%
$ 97,958 $ 793,803
Aug 19 $ 0.0₆293
+12.74%
$ 98,155 $ 667,439
Aug 12 $ 0.0₆256
+0.38%
$ 88,421 $ 705,614
Aug 5 $ 0.0₆262
-9.77%
$ 86,967 $ 797,726
Jul 29 $ 0.0₆31
-0.13%
$ 98,916 $ 1.9 million
Jul 22 $ 0.0₆311
-6.34%
$ 105,608 $ 1.99 million
Jul 15 $ 0.0₆294
-44.88%
$ 112,999 $ 1.97 million
Jul 8 $ 0.0₆614
-31.51%
$ 181,916 $ 2.52 million
Jul 1 $ 0.0₆908
-60.93%
$ 305,363 $ 2.68 million
Jun 24 $ 0.0₅229
-55.13%
$ 834,254 $ 5 million
Download